成交价(元) |
成交量(股) |
占比 |
占比图 |
41.24 |
2500 |
0.07% |
|
41.20 |
4600 |
0.12% |
|
41.19 |
4800 |
0.13% |
|
41.18 |
1300 |
0.03% |
|
41.16 |
200 |
0.01% |
|
41.15 |
8300 |
0.22% |
|
41.14 |
12200 |
0.32% |
|
41.13 |
5400 |
0.14% |
|
41.12 |
1600 |
0.04% |
|
41.07 |
1000 |
0.03% |
|
41.02 |
2100 |
0.06% |
|
41.00 |
23600 |
0.62% |
|
40.99 |
2100 |
0.06% |
|
40.98 |
7000 |
0.19% |
|
40.95 |
6100 |
0.16% |
|
40.94 |
5700 |
0.15% |
|
40.93 |
10200 |
0.27% |
|
40.92 |
1500 |
0.04% |
|
40.91 |
1600 |
0.04% |
|
40.90 |
14200 |
0.38% |
|
40.89 |
400 |
0.01% |
|
40.88 |
1400 |
0.04% |
|
40.85 |
2000 |
0.05% |
|
40.84 |
1200 |
0.03% |
|
40.83 |
10500 |
0.28% |
|
40.82 |
2600 |
0.07% |
|
40.79 |
17200 |
0.46% |
|
40.78 |
2900 |
0.08% |
|
40.74 |
800 |
0.02% |
|
40.73 |
7700 |
0.20% |
|
40.72 |
600 |
0.02% |
|
40.71 |
300 |
0.01% |
|
40.70 |
3700 |
0.10% |
|
40.69 |
12600 |
0.33% |
|
40.68 |
1600 |
0.04% |
|
40.67 |
2800 |
0.07% |
|
40.66 |
3000 |
0.08% |
|
40.64 |
1500 |
0.04% |
|
40.63 |
6900 |
0.18% |
|
40.62 |
400 |
0.01% |
|
40.61 |
1500 |
0.04% |
|
40.60 |
7300 |
0.19% |
|
40.59 |
8800 |
0.23% |
|
40.58 |
6700 |
0.18% |
|
40.57 |
6400 |
0.17% |
|
40.56 |
2000 |
0.05% |
|
40.53 |
700 |
0.02% |
|
40.50 |
6500 |
0.17% |
|
40.48 |
5800 |
0.15% |
|
40.46 |
1800 |
0.05% |
|
40.45 |
9400 |
0.25% |
|
40.43 |
100 |
0.00% |
|
40.42 |
5600 |
0.15% |
|
40.40 |
8300 |
0.22% |
|
40.39 |
2600 |
0.07% |
|
40.38 |
4400 |
0.12% |
|
40.37 |
1200 |
0.03% |
|
40.36 |
9900 |
0.26% |
|
40.35 |
1400 |
0.04% |
|
40.34 |
21200 |
0.56% |
|
40.33 |
21500 |
0.57% |
|
40.32 |
7200 |
0.19% |
|
40.31 |
8400 |
0.22% |
|
40.30 |
40100 |
1.06% |
|
40.29 |
14600 |
0.39% |
|
40.28 |
5100 |
0.13% |
|
40.27 |
4000 |
0.11% |
|
40.26 |
1900 |
0.05% |
|
40.25 |
4200 |
0.11% |
|
40.24 |
2600 |
0.07% |
|
40.23 |
1600 |
0.04% |
|
40.22 |
4000 |
0.11% |
|
40.21 |
10400 |
0.28% |
|
40.20 |
41000 |
1.09% |
|
40.19 |
3900 |
0.10% |
|
40.18 |
8000 |
0.21% |
|
40.17 |
2900 |
0.08% |
|
40.16 |
7200 |
0.19% |
|
40.15 |
16800 |
0.44% |
|
40.14 |
3400 |
0.09% |
|
40.13 |
15600 |
0.41% |
|
40.12 |
20600 |
0.55% |
|
40.11 |
3000 |
0.08% |
|
40.10 |
23400 |
0.62% |
|
40.08 |
2200 |
0.06% |
|
40.07 |
9100 |
0.24% |
|
40.06 |
7400 |
0.20% |
|
40.05 |
4400 |
0.12% |
|
40.04 |
900 |
0.02% |
|
40.03 |
1800 |
0.05% |
|
40.02 |
5900 |
0.16% |
|
40.01 |
3600 |
0.10% |
|
40.00 |
40400 |
1.07% |
|
39.99 |
5000 |
0.13% |
|
39.98 |
28600 |
0.76% |
|
39.97 |
13000 |
0.34% |
|
39.96 |
7600 |
0.20% |
|
39.95 |
48800 |
1.29% |
|
39.94 |
9300 |
0.25% |
|
39.93 |
13000 |
0.34% |
|
39.92 |
30200 |
0.80% |
|
39.91 |
16300 |
0.43% |
|
39.90 |
58900 |
1.56% |
|
39.89 |
20700 |
0.55% |
|
39.88 |
48700 |
1.29% |
|
39.87 |
19400 |
0.51% |
|
39.86 |
21900 |
0.58% |
|
39.85 |
27800 |
0.74% |
|
39.84 |
12300 |
0.33% |
|
39.83 |
11500 |
0.30% |
|
39.82 |
23500 |
0.62% |
|
39.81 |
9900 |
0.26% |
|
39.80 |
30100 |
0.80% |
|
39.79 |
22600 |
0.60% |
|
39.78 |
5700 |
0.15% |
|
39.77 |
20500 |
0.54% |
|
39.76 |
12100 |
0.32% |
|
39.75 |
17400 |
0.46% |
|
39.74 |
6900 |
0.18% |
|
39.73 |
6500 |
0.17% |
|
39.72 |
5100 |
0.13% |
|
39.71 |
6500 |
0.17% |
|
39.70 |
61000 |
1.61% |
|
39.69 |
6400 |
0.17% |
|
39.68 |
17200 |
0.46% |
|
39.67 |
11700 |
0.31% |
|
39.66 |
1100 |
0.03% |
|
39.65 |
11200 |
0.30% |
|
39.64 |
24500 |
0.65% |
|
39.63 |
2600 |
0.07% |
|
39.62 |
15800 |
0.42% |
|
39.61 |
13000 |
0.34% |
|
39.60 |
47100 |
1.25% |
|
39.59 |
8500 |
0.22% |
|
39.58 |
4900 |
0.13% |
|
39.57 |
4300 |
0.11% |
|
39.56 |
5600 |
0.15% |
|
39.55 |
18800 |
0.50% |
|
39.54 |
10400 |
0.28% |
|
39.53 |
19200 |
0.51% |
|
39.52 |
4300 |
0.11% |
|
39.51 |
11800 |
0.31% |
|
39.50 |
52700 |
1.39% |
|
39.49 |
21200 |
0.56% |
|
39.48 |
12700 |
0.34% |
|
39.47 |
27800 |
0.74% |
|
39.46 |
11300 |
0.30% |
|
39.45 |
24500 |
0.65% |
|
39.44 |
9800 |
0.26% |
|
39.43 |
10600 |
0.28% |
|
39.42 |
23600 |
0.62% |
|
39.41 |
17300 |
0.46% |
|
39.40 |
24400 |
0.65% |
|
39.39 |
25100 |
0.66% |
|
39.38 |
22100 |
0.58% |
|
39.37 |
30800 |
0.82% |
|
39.36 |
20200 |
0.53% |
|
39.35 |
31600 |
0.84% |
|
39.34 |
16500 |
0.44% |
|
39.33 |
26900 |
0.71% |
|
39.32 |
18100 |
0.48% |
|
39.31 |
24700 |
0.65% |
|
39.30 |
56800 |
1.50% |
|
39.29 |
28600 |
0.76% |
|
39.28 |
7700 |
0.20% |
|
39.27 |
15200 |
0.40% |
|
39.26 |
11600 |
0.31% |
|
39.25 |
33000 |
0.87% |
|
39.24 |
28200 |
0.75% |
|
39.23 |
15600 |
0.41% |
|
39.22 |
25400 |
0.67% |
|
39.21 |
42614 |
1.13% |
|
39.20 |
41900 |
1.11% |
|
39.19 |
28700 |
0.76% |
|
39.18 |
2800 |
0.07% |
|
39.17 |
13500 |
0.36% |
|
39.16 |
29000 |
0.77% |
|
39.15 |
45100 |
1.19% |
|
39.14 |
22700 |
0.60% |
|
39.13 |
12300 |
0.33% |
|
39.12 |
14500 |
0.38% |
|
39.11 |
11300 |
0.30% |
|
39.10 |
83400 |
2.21% |
|
39.09 |
34900 |
0.92% |
|
39.08 |
24300 |
0.64% |
|
39.07 |
18400 |
0.49% |
|
39.06 |
18200 |
0.48% |
|
39.05 |
25500 |
0.67% |
|
39.04 |
11000 |
0.29% |
|
39.03 |
12600 |
0.33% |
|
39.02 |
12000 |
0.32% |
|
39.01 |
13300 |
0.35% |
|
39.00 |
72800 |
1.93% |
|
38.99 |
12500 |
0.33% |
|
38.98 |
11600 |
0.31% |
|
38.97 |
5100 |
0.13% |
|
38.96 |
3700 |
0.10% |
|
38.95 |
3800 |
0.10% |
|
38.94 |
3000 |
0.08% |
|
38.93 |
15600 |
0.41% |
|
38.92 |
14000 |
0.37% |
|
38.91 |
1800 |
0.05% |
|
38.90 |
50500 |
1.34% |
|
38.89 |
16200 |
0.43% |
|
38.88 |
32000 |
0.85% |
|
38.87 |
8700 |
0.23% |
|
38.86 |
4600 |
0.12% |
|
38.85 |
26300 |
0.70% |
|
38.84 |
4600 |
0.12% |
|
38.83 |
17200 |
0.46% |
|
38.82 |
4000 |
0.11% |
|
38.81 |
6200 |
0.16% |
|
38.80 |
89800 |
2.38% |
|
38.79 |
17500 |
0.46% |
|
38.78 |
14300 |
0.38% |
|
38.77 |
16200 |
0.43% |
|
38.76 |
24600 |
0.65% |
|
38.75 |
37700 |
1.00% |
|
38.74 |
13200 |
0.35% |
|
38.73 |
11100 |
0.29% |
|
38.72 |
11400 |
0.30% |
|
38.71 |
14200 |
0.38% |
|
38.70 |
69700 |
1.84% |
|
38.69 |
13700 |
0.36% |
|
38.68 |
1400 |
0.04% |
|
38.67 |
5800 |
0.15% |
|
38.66 |
25600 |
0.68% |
|
38.65 |
9100 |
0.24% |
|
38.64 |
4600 |
0.12% |
|
38.63 |
5800 |
0.15% |
|
38.62 |
3100 |
0.08% |
|
38.61 |
24100 |
0.64% |
|
38.60 |
42900 |
1.14% |
|
38.59 |
3700 |
0.10% |
|
38.58 |
13800 |
0.37% |
|
38.57 |
10800 |
0.29% |
|
38.56 |
1800 |
0.05% |
|
38.55 |
6200 |
0.16% |
|
38.54 |
12500 |
0.33% |
|
38.53 |
8000 |
0.21% |
|
38.52 |
2400 |
0.06% |
|
38.51 |
3200 |
0.08% |
|
38.50 |
10000 |
0.26% |
|
38.49 |
7500 |
0.20% |
|
38.48 |
5300 |
0.14% |
|
38.47 |
1900 |
0.05% |
|
38.46 |
21000 |
0.56% |
|
38.45 |
2600 |
0.07% |
|
38.44 |
5000 |
0.13% |
|
38.43 |
14800 |
0.39% |
|
38.42 |
4500 |
0.12% |
|
38.41 |
300 |
0.01% |
|
38.40 |
16300 |
0.43% |
|
38.39 |
1800 |
0.05% |
|
38.38 |
4100 |
0.11% |
|
38.37 |
12400 |
0.33% |
|
38.36 |
2100 |
0.06% |
|
38.35 |
600 |
0.02% |
|
38.33 |
600 |
0.02% |
|
38.32 |
300 |
0.01% |
|
38.31 |
2100 |
0.06% |
|
38.30 |
1500 |
0.04% |
|
38.29 |
23600 |
0.62% |
|
38.28 |
500 |
0.01% |
|
38.27 |
1900 |
0.05% |
|
38.26 |
100 |
0.00% |
|
38.23 |
2100 |
0.06% |
|
38.20 |
3800 |
0.10% |
|
38.16 |
100 |
0.00% |
|
38.15 |
8400 |
0.22% |
|
38.12 |
16300 |
0.43% |
|
38.10 |
9900 |
0.26% |
|
38.08 |
1500 |
0.04% |
|
38.03 |
1100 |
0.03% |
|
38.01 |
800 |
0.02% |
|
38.00 |
38100 |
1.01% |
|
37.98 |
2000 |
0.05% |
|
37.97 |
700 |
0.02% |
|
37.94 |
500 |
0.01% |
|
37.92 |
100 |
0.00% |
|
37.90 |
600 |
0.02% |
|
37.89 |
1200 |
0.03% |
|
37.87 |
1000 |
0.03% |
|
37.81 |
3100 |
0.08% |
|
37.79 |
2200 |
0.06% |
|
37.74 |
1000 |
0.03% |
|
37.73 |
200 |
0.01% |
|
37.58 |
100 |
0.00% |
|
37.56 |
4400 |
0.12% |
|