成交价(元) |
成交量(股) |
占比 |
占比图 |
15.70 |
8100 |
0.02% |
|
15.69 |
42400 |
0.10% |
|
15.68 |
55300 |
0.13% |
|
15.65 |
8000 |
0.02% |
|
15.64 |
16200 |
0.04% |
|
15.63 |
9200 |
0.02% |
|
15.62 |
2400 |
0.01% |
|
15.61 |
32500 |
0.08% |
|
15.60 |
6400 |
0.02% |
|
15.59 |
42100 |
0.10% |
|
15.58 |
125100 |
0.30% |
|
15.57 |
20400 |
0.05% |
|
15.56 |
11200 |
0.03% |
|
15.55 |
10000 |
0.02% |
|
15.54 |
108300 |
0.26% |
|
15.53 |
275300 |
0.66% |
|
15.52 |
475500 |
1.14% |
|
15.51 |
308200 |
0.74% |
|
15.50 |
633900 |
1.52% |
|
15.49 |
481500 |
1.15% |
|
15.48 |
482700 |
1.16% |
|
15.47 |
592000 |
1.42% |
|
15.46 |
386100 |
0.93% |
|
15.45 |
287400 |
0.69% |
|
15.44 |
324600 |
0.78% |
|
15.43 |
388600 |
0.93% |
|
15.42 |
306300 |
0.73% |
|
15.41 |
307200 |
0.74% |
|
15.40 |
479200 |
1.15% |
|
15.39 |
465100 |
1.11% |
|
15.38 |
456126 |
1.09% |
|
15.37 |
295500 |
0.71% |
|
15.36 |
343874 |
0.82% |
|
15.35 |
276800 |
0.66% |
|
15.34 |
171700 |
0.41% |
|
15.33 |
113200 |
0.27% |
|
15.32 |
153000 |
0.37% |
|
15.31 |
180300 |
0.43% |
|
15.30 |
294500 |
0.71% |
|
15.29 |
337000 |
0.81% |
|
15.28 |
182900 |
0.44% |
|
15.27 |
127700 |
0.31% |
|
15.26 |
154100 |
0.37% |
|
15.25 |
138000 |
0.33% |
|
15.24 |
187100 |
0.45% |
|
15.23 |
121900 |
0.29% |
|
15.22 |
178800 |
0.43% |
|
15.21 |
162500 |
0.39% |
|
15.20 |
190000 |
0.46% |
|
15.19 |
296600 |
0.71% |
|
15.18 |
225900 |
0.54% |
|
15.17 |
259400 |
0.62% |
|
15.16 |
192300 |
0.46% |
|
15.15 |
324300 |
0.78% |
|
15.14 |
269200 |
0.64% |
|
15.13 |
264900 |
0.63% |
|
15.12 |
164300 |
0.39% |
|
15.11 |
138900 |
0.33% |
|
15.10 |
257800 |
0.62% |
|
15.09 |
210100 |
0.50% |
|
15.08 |
129103 |
0.31% |
|
15.07 |
190500 |
0.46% |
|
15.06 |
200700 |
0.48% |
|
15.05 |
403800 |
0.97% |
|
15.04 |
310300 |
0.74% |
|
15.03 |
273300 |
0.65% |
|
15.02 |
193600 |
0.46% |
|
15.01 |
327100 |
0.78% |
|
15.00 |
733400 |
1.76% |
|
14.99 |
436700 |
1.05% |
|
14.98 |
307900 |
0.74% |
|
14.97 |
361600 |
0.87% |
|
14.96 |
571700 |
1.37% |
|
14.95 |
795700 |
1.91% |
|
14.94 |
558092 |
1.34% |
|
14.93 |
551054 |
1.32% |
|
14.92 |
566500 |
1.36% |
|
14.91 |
518300 |
1.24% |
|
14.90 |
721010 |
1.73% |
|
14.89 |
553490 |
1.33% |
|
14.88 |
580900 |
1.39% |
|
14.87 |
810707 |
1.94% |
|
14.86 |
618093 |
1.48% |
|
14.85 |
884300 |
2.12% |
|
14.84 |
431733 |
1.03% |
|
14.83 |
775793 |
1.86% |
|
14.82 |
912600 |
2.19% |
|
14.81 |
874300 |
2.09% |
|
14.80 |
853260 |
2.04% |
|
14.79 |
856300 |
2.05% |
|
14.78 |
1087440 |
2.61% |
|
14.77 |
668680 |
1.60% |
|
14.76 |
599900 |
1.44% |
|
14.75 |
806801 |
1.93% |
|
14.74 |
322400 |
0.77% |
|
14.73 |
240800 |
0.58% |
|
14.72 |
277400 |
0.66% |
|
14.71 |
114300 |
0.27% |
|
14.70 |
138900 |
0.33% |
|
14.69 |
57700 |
0.14% |
|
14.68 |
91300 |
0.22% |
|
14.66 |
3100 |
0.01% |
|
14.65 |
10200 |
0.02% |
|
14.64 |
44100 |
0.11% |
|
14.63 |
70000 |
0.17% |
|
14.62 |
75700 |
0.18% |
|
14.60 |
34400 |
0.08% |
|
14.58 |
45200 |
0.11% |
|
14.54 |
16400 |
0.04% |
|
14.45 |
65400 |
0.16% |
|
14.42 |
16400 |
0.04% |
|
14.36 |
16300 |
0.04% |
|
14.33 |
40100 |
0.10% |
|
14.27 |
99100 |
0.24% |
|
14.09 |
45100 |
0.11% |
|
14.08 |
28100 |
0.07% |
|
14.07 |
9300 |
0.02% |
|
14.06 |
9300 |
0.02% |
|
14.05 |
29500 |
0.07% |
|
14.04 |
63300 |
0.15% |
|
14.03 |
44300 |
0.11% |
|
14.02 |
61600 |
0.15% |
|
14.01 |
70700 |
0.17% |
|
14.00 |
115200 |
0.28% |
|
13.99 |
97900 |
0.23% |
|
13.98 |
131400 |
0.31% |
|
13.97 |
84100 |
0.20% |
|
13.96 |
124600 |
0.30% |
|
13.95 |
117500 |
0.28% |
|
13.94 |
81100 |
0.19% |
|
13.93 |
53000 |
0.13% |
|
13.92 |
65000 |
0.16% |
|
13.91 |
33500 |
0.08% |
|
13.90 |
123300 |
0.30% |
|
13.89 |
88200 |
0.21% |
|
13.88 |
193100 |
0.46% |
|
13.87 |
235900 |
0.57% |
|
13.86 |
275400 |
0.66% |
|
13.85 |
238600 |
0.57% |
|
13.84 |
210700 |
0.50% |
|
13.83 |
108200 |
0.26% |
|
13.82 |
126800 |
0.30% |
|
13.81 |
143100 |
0.34% |
|
13.80 |
183900 |
0.44% |
|
13.79 |
111500 |
0.27% |
|
13.78 |
111600 |
0.27% |
|
13.77 |
115300 |
0.28% |
|
13.76 |
73800 |
0.18% |
|
13.75 |
57800 |
0.14% |
|
13.74 |
41300 |
0.10% |
|
13.73 |
59200 |
0.14% |
|
13.72 |
25400 |
0.06% |
|
13.71 |
33800 |
0.08% |
|
13.70 |
89900 |
0.22% |
|
13.69 |
26000 |
0.06% |
|
13.68 |
18900 |
0.05% |
|
13.67 |
26200 |
0.06% |
|
13.66 |
38200 |
0.09% |
|
13.65 |
20100 |
0.05% |
|
13.64 |
25700 |
0.06% |
|
13.63 |
22300 |
0.05% |
|
13.62 |
9100 |
0.02% |
|
13.61 |
61400 |
0.15% |
|
13.60 |
11100 |
0.03% |
|
13.59 |
47400 |
0.11% |
|
13.58 |
91100 |
0.22% |
|
13.57 |
93000 |
0.22% |
|
13.56 |
116500 |
0.28% |
|
13.55 |
222600 |
0.53% |
|
13.54 |
117400 |
0.28% |
|
13.53 |
123700 |
0.30% |
|
13.52 |
57500 |
0.14% |
|
13.51 |
133300 |
0.32% |
|
13.50 |
149500 |
0.36% |
|
13.49 |
93768 |
0.22% |
|
13.48 |
168500 |
0.40% |
|
13.47 |
118900 |
0.28% |
|
13.46 |
118500 |
0.28% |
|
13.45 |
149500 |
0.36% |
|
13.44 |
119700 |
0.29% |
|
13.43 |
83600 |
0.20% |
|
13.42 |
94000 |
0.23% |
|
13.41 |
104800 |
0.25% |
|
13.40 |
125300 |
0.30% |
|
13.39 |
148200 |
0.36% |
|
13.38 |
133700 |
0.32% |
|
13.37 |
125700 |
0.30% |
|
13.36 |
157500 |
0.38% |
|
13.35 |
41300 |
0.10% |
|
13.34 |
19000 |
0.05% |
|
13.31 |
2500 |
0.01% |
|
13.30 |
6900 |
0.02% |
|