成交价(元) |
成交量(股) |
占比 |
占比图 |
32.68 |
67300 |
0.21% |
|
32.67 |
4200 |
0.01% |
|
32.66 |
16600 |
0.05% |
|
32.65 |
4300 |
0.01% |
|
32.60 |
35300 |
0.11% |
|
32.58 |
5800 |
0.02% |
|
32.56 |
43000 |
0.13% |
|
32.55 |
8000 |
0.02% |
|
32.53 |
4700 |
0.01% |
|
32.50 |
41800 |
0.13% |
|
32.49 |
31800 |
0.10% |
|
32.48 |
7800 |
0.02% |
|
32.47 |
15400 |
0.05% |
|
32.46 |
34000 |
0.10% |
|
32.45 |
172100 |
0.53% |
|
32.44 |
57300 |
0.18% |
|
32.43 |
55100 |
0.17% |
|
32.42 |
36900 |
0.11% |
|
32.41 |
54000 |
0.17% |
|
32.40 |
55700 |
0.17% |
|
32.39 |
44700 |
0.14% |
|
32.38 |
160200 |
0.49% |
|
32.37 |
71000 |
0.22% |
|
32.36 |
110800 |
0.34% |
|
32.35 |
150200 |
0.46% |
|
32.34 |
116700 |
0.36% |
|
32.33 |
105400 |
0.32% |
|
32.32 |
150800 |
0.46% |
|
32.31 |
166760 |
0.51% |
|
32.30 |
371200 |
1.14% |
|
32.29 |
321200 |
0.99% |
|
32.28 |
208460 |
0.64% |
|
32.27 |
222400 |
0.68% |
|
32.26 |
165000 |
0.51% |
|
32.25 |
248100 |
0.76% |
|
32.24 |
131500 |
0.40% |
|
32.23 |
130920 |
0.40% |
|
32.22 |
145000 |
0.45% |
|
32.21 |
149578 |
0.46% |
|
32.20 |
245180 |
0.75% |
|
32.19 |
118900 |
0.37% |
|
32.18 |
151760 |
0.47% |
|
32.17 |
109400 |
0.34% |
|
32.16 |
89678 |
0.28% |
|
32.15 |
95000 |
0.29% |
|
32.14 |
54400 |
0.17% |
|
32.13 |
71400 |
0.22% |
|
32.12 |
37300 |
0.11% |
|
32.11 |
48300 |
0.15% |
|
32.10 |
118900 |
0.37% |
|
32.09 |
74700 |
0.23% |
|
32.08 |
61800 |
0.19% |
|
32.07 |
79300 |
0.24% |
|
32.06 |
127000 |
0.39% |
|
32.05 |
122000 |
0.38% |
|
32.04 |
75100 |
0.23% |
|
32.03 |
103600 |
0.32% |
|
32.02 |
101745 |
0.31% |
|
32.01 |
104895 |
0.32% |
|
32.00 |
298424 |
0.92% |
|
31.99 |
201000 |
0.62% |
|
31.98 |
150900 |
0.46% |
|
31.97 |
146800 |
0.45% |
|
31.96 |
131500 |
0.40% |
|
31.95 |
181800 |
0.56% |
|
31.94 |
88900 |
0.27% |
|
31.93 |
224692 |
0.69% |
|
31.92 |
195892 |
0.60% |
|
31.91 |
221156 |
0.68% |
|
31.90 |
324020 |
1.00% |
|
31.89 |
95900 |
0.29% |
|
31.88 |
192100 |
0.59% |
|
31.87 |
87700 |
0.27% |
|
31.86 |
92500 |
0.28% |
|
31.85 |
132300 |
0.41% |
|
31.84 |
138800 |
0.43% |
|
31.83 |
134200 |
0.41% |
|
31.82 |
200200 |
0.62% |
|
31.81 |
169355 |
0.52% |
|
31.80 |
317755 |
0.98% |
|
31.79 |
168993 |
0.52% |
|
31.78 |
184906 |
0.57% |
|
31.77 |
151821 |
0.47% |
|
31.76 |
114900 |
0.35% |
|
31.75 |
99600 |
0.31% |
|
31.74 |
49100 |
0.15% |
|
31.73 |
107600 |
0.33% |
|
31.72 |
72400 |
0.22% |
|
31.71 |
119800 |
0.37% |
|
31.70 |
123000 |
0.38% |
|
31.69 |
50700 |
0.16% |
|
31.68 |
41700 |
0.13% |
|
31.67 |
69700 |
0.21% |
|
31.66 |
111080 |
0.34% |
|
31.65 |
124300 |
0.38% |
|
31.64 |
71100 |
0.22% |
|
31.63 |
59600 |
0.18% |
|
31.62 |
48400 |
0.15% |
|
31.61 |
58500 |
0.18% |
|
31.60 |
107760 |
0.33% |
|
31.59 |
89100 |
0.27% |
|
31.58 |
135300 |
0.42% |
|
31.57 |
106340 |
0.33% |
|
31.56 |
77000 |
0.24% |
|
31.55 |
89900 |
0.28% |
|
31.54 |
96500 |
0.30% |
|
31.53 |
92300 |
0.28% |
|
31.52 |
83700 |
0.26% |
|
31.51 |
109500 |
0.34% |
|
31.50 |
200260 |
0.62% |
|
31.49 |
74000 |
0.23% |
|
31.48 |
72300 |
0.22% |
|
31.47 |
83000 |
0.26% |
|
31.46 |
187400 |
0.58% |
|
31.45 |
91700 |
0.28% |
|
31.44 |
176300 |
0.54% |
|
31.43 |
148240 |
0.46% |
|
31.42 |
113800 |
0.35% |
|
31.41 |
59100 |
0.18% |
|
31.40 |
172900 |
0.53% |
|
31.39 |
118820 |
0.37% |
|
31.38 |
106700 |
0.33% |
|
31.37 |
116100 |
0.36% |
|
31.36 |
100800 |
0.31% |
|
31.35 |
237331 |
0.73% |
|
31.34 |
154969 |
0.48% |
|
31.33 |
193900 |
0.60% |
|
31.32 |
236300 |
0.73% |
|
31.31 |
240100 |
0.74% |
|
31.30 |
307900 |
0.95% |
|
31.29 |
268353 |
0.83% |
|
31.28 |
220540 |
0.68% |
|
31.27 |
214300 |
0.66% |
|
31.26 |
209918 |
0.65% |
|
31.25 |
216237 |
0.66% |
|
31.24 |
204716 |
0.63% |
|
31.23 |
174500 |
0.54% |
|
31.22 |
193200 |
0.59% |
|
31.21 |
181000 |
0.56% |
|
31.20 |
171900 |
0.53% |
|
31.19 |
206800 |
0.64% |
|
31.18 |
193400 |
0.59% |
|
31.17 |
205800 |
0.63% |
|
31.16 |
188440 |
0.58% |
|
31.15 |
292440 |
0.90% |
|
31.14 |
131231 |
0.40% |
|
31.13 |
192500 |
0.59% |
|
31.12 |
187739 |
0.58% |
|
31.11 |
246300 |
0.76% |
|
31.10 |
252952 |
0.78% |
|
31.09 |
95052 |
0.29% |
|
31.08 |
150200 |
0.46% |
|
31.07 |
157425 |
0.48% |
|
31.06 |
181369 |
0.56% |
|
31.05 |
146660 |
0.45% |
|
31.04 |
64000 |
0.20% |
|
31.03 |
132200 |
0.41% |
|
31.02 |
171888 |
0.53% |
|
31.01 |
191100 |
0.59% |
|
31.00 |
155780 |
0.48% |
|
30.99 |
68460 |
0.21% |
|
30.98 |
145000 |
0.45% |
|
30.97 |
77200 |
0.24% |
|
30.96 |
98100 |
0.30% |
|
30.95 |
81500 |
0.25% |
|
30.94 |
53600 |
0.16% |
|
30.93 |
63800 |
0.20% |
|
30.92 |
85800 |
0.26% |
|
30.91 |
51360 |
0.16% |
|
30.90 |
100400 |
0.31% |
|
30.89 |
78500 |
0.24% |
|
30.88 |
93300 |
0.29% |
|
30.87 |
80700 |
0.25% |
|
30.86 |
114080 |
0.35% |
|
30.85 |
118140 |
0.36% |
|
30.84 |
62900 |
0.19% |
|
30.83 |
58800 |
0.18% |
|
30.82 |
45400 |
0.14% |
|
30.81 |
74600 |
0.23% |
|
30.80 |
123400 |
0.38% |
|
30.79 |
99100 |
0.30% |
|
30.78 |
92600 |
0.28% |
|
30.77 |
135180 |
0.42% |
|
30.76 |
213400 |
0.66% |
|
30.75 |
138260 |
0.43% |
|
30.74 |
191420 |
0.59% |
|
30.73 |
97500 |
0.30% |
|
30.72 |
154900 |
0.48% |
|
30.71 |
108725 |
0.33% |
|
30.70 |
198700 |
0.61% |
|
30.69 |
172656 |
0.53% |
|
30.68 |
127260 |
0.39% |
|
30.67 |
147200 |
0.45% |
|
30.66 |
174400 |
0.54% |
|
30.65 |
135100 |
0.42% |
|
30.64 |
116800 |
0.36% |
|
30.63 |
94800 |
0.29% |
|
30.62 |
123340 |
0.38% |
|
30.61 |
148900 |
0.46% |
|
30.60 |
95680 |
0.29% |
|
30.59 |
59700 |
0.18% |
|
30.58 |
84500 |
0.26% |
|
30.57 |
111400 |
0.34% |
|
30.56 |
74136 |
0.23% |
|
30.55 |
47700 |
0.15% |
|
30.54 |
30800 |
0.09% |
|
30.53 |
68100 |
0.21% |
|
30.52 |
84300 |
0.26% |
|
30.51 |
76000 |
0.23% |
|
30.50 |
123000 |
0.38% |
|
30.49 |
125700 |
0.39% |
|
30.48 |
93000 |
0.29% |
|
30.47 |
91300 |
0.28% |
|
30.46 |
61300 |
0.19% |
|
30.45 |
78400 |
0.24% |
|
30.44 |
78100 |
0.24% |
|
30.43 |
84200 |
0.26% |
|
30.42 |
54200 |
0.17% |
|
30.41 |
194400 |
0.60% |
|
30.40 |
105900 |
0.33% |
|
30.39 |
69300 |
0.21% |
|
30.38 |
101800 |
0.31% |
|
30.37 |
57200 |
0.18% |
|
30.36 |
45800 |
0.14% |
|
30.35 |
88505 |
0.27% |
|
30.34 |
43700 |
0.13% |
|
30.33 |
39000 |
0.12% |
|
30.32 |
30260 |
0.09% |
|
30.31 |
50100 |
0.15% |
|
30.30 |
61000 |
0.19% |
|
30.29 |
49000 |
0.15% |
|
30.28 |
91800 |
0.28% |
|
30.27 |
59100 |
0.18% |
|
30.26 |
79100 |
0.24% |
|
30.25 |
76700 |
0.24% |
|
30.24 |
74400 |
0.23% |
|
30.23 |
77600 |
0.24% |
|
30.22 |
62700 |
0.19% |
|
30.21 |
50040 |
0.15% |
|
30.20 |
105500 |
0.32% |
|
30.19 |
151500 |
0.47% |
|
30.18 |
84500 |
0.26% |
|
30.17 |
76100 |
0.23% |
|
30.16 |
82900 |
0.25% |
|
30.15 |
85300 |
0.26% |
|
30.14 |
121200 |
0.37% |
|
30.13 |
118600 |
0.36% |
|
30.12 |
108900 |
0.33% |
|
30.11 |
92200 |
0.28% |
|
30.10 |
123700 |
0.38% |
|
30.09 |
70500 |
0.22% |
|
30.08 |
128100 |
0.39% |
|
30.07 |
92500 |
0.28% |
|
30.06 |
108800 |
0.33% |
|
30.05 |
124940 |
0.38% |
|
30.04 |
123638 |
0.38% |
|
30.03 |
170500 |
0.52% |
|
30.02 |
125300 |
0.39% |
|
30.01 |
73800 |
0.23% |
|
30.00 |
139400 |
0.43% |
|
29.99 |
139200 |
0.43% |
|
29.98 |
133700 |
0.41% |
|
29.97 |
85000 |
0.26% |
|
29.96 |
64500 |
0.20% |
|
29.95 |
82900 |
0.25% |
|
29.94 |
46900 |
0.14% |
|
29.93 |
34300 |
0.11% |
|
29.92 |
79920 |
0.25% |
|
29.91 |
55400 |
0.17% |
|
29.90 |
50400 |
0.15% |
|
29.89 |
48200 |
0.15% |
|
29.88 |
139700 |
0.43% |
|
29.87 |
66700 |
0.21% |
|
29.86 |
60400 |
0.19% |
|
29.85 |
79400 |
0.24% |
|
29.84 |
17300 |
0.05% |
|
29.83 |
5600 |
0.02% |
|
29.82 |
9100 |
0.03% |
|
29.81 |
34300 |
0.11% |
|
29.80 |
13900 |
0.04% |
|
29.79 |
14800 |
0.05% |
|
29.78 |
8100 |
0.02% |
|
29.77 |
13800 |
0.04% |
|
29.76 |
21300 |
0.07% |
|
29.75 |
21000 |
0.06% |
|
29.74 |
32900 |
0.10% |
|
29.73 |
19800 |
0.06% |
|
29.72 |
30560 |
0.09% |
|
29.71 |
45600 |
0.14% |
|
29.70 |
29800 |
0.09% |
|
29.69 |
28700 |
0.09% |
|
29.68 |
15900 |
0.05% |
|
29.67 |
28000 |
0.09% |
|
29.66 |
32300 |
0.10% |
|
29.65 |
3000 |
0.01% |
|
29.64 |
4400 |
0.01% |
|
29.63 |
1400 |
0.00% |
|