成交价(元) |
成交量(股) |
占比 |
占比图 |
10.17 |
168000 |
0.21% |
|
10.16 |
56000 |
0.07% |
|
10.15 |
21700 |
0.03% |
|
10.14 |
77700 |
0.10% |
|
10.13 |
174800 |
0.21% |
|
10.12 |
190800 |
0.23% |
|
10.11 |
119200 |
0.15% |
|
10.10 |
394100 |
0.48% |
|
10.09 |
129000 |
0.16% |
|
10.08 |
81600 |
0.10% |
|
10.07 |
80600 |
0.10% |
|
10.06 |
223600 |
0.27% |
|
10.05 |
254800 |
0.31% |
|
10.04 |
432400 |
0.53% |
|
10.03 |
403000 |
0.49% |
|
10.02 |
179900 |
0.22% |
|
10.01 |
593000 |
0.73% |
|
10.00 |
471200 |
0.58% |
|
9.99 |
269500 |
0.33% |
|
9.98 |
52100 |
0.06% |
|
9.97 |
146500 |
0.18% |
|
9.96 |
490500 |
0.60% |
|
9.95 |
970700 |
1.19% |
|
9.94 |
743900 |
0.91% |
|
9.93 |
729300 |
0.89% |
|
9.92 |
692900 |
0.85% |
|
9.91 |
890100 |
1.09% |
|
9.90 |
859100 |
1.05% |
|
9.89 |
939290 |
1.15% |
|
9.88 |
611210 |
0.75% |
|
9.87 |
372100 |
0.46% |
|
9.86 |
451600 |
0.55% |
|
9.85 |
343600 |
0.42% |
|
9.84 |
595900 |
0.73% |
|
9.83 |
432600 |
0.53% |
|
9.82 |
841000 |
1.03% |
|
9.81 |
561900 |
0.69% |
|
9.80 |
390400 |
0.48% |
|
9.79 |
251020 |
0.31% |
|
9.78 |
635020 |
0.78% |
|
9.77 |
531780 |
0.65% |
|
9.76 |
272000 |
0.33% |
|
9.75 |
212800 |
0.26% |
|
9.74 |
256600 |
0.31% |
|
9.73 |
287700 |
0.35% |
|
9.72 |
446800 |
0.55% |
|
9.71 |
808400 |
0.99% |
|
9.70 |
481500 |
0.59% |
|
9.69 |
288900 |
0.35% |
|
9.68 |
352100 |
0.43% |
|
9.67 |
290500 |
0.36% |
|
9.66 |
744000 |
0.91% |
|
9.65 |
294700 |
0.36% |
|
9.64 |
302100 |
0.37% |
|
9.63 |
345900 |
0.42% |
|
9.62 |
345300 |
0.42% |
|
9.61 |
390200 |
0.48% |
|
9.60 |
553800 |
0.68% |
|
9.59 |
98200 |
0.12% |
|
9.58 |
147200 |
0.18% |
|
9.57 |
93800 |
0.11% |
|
9.56 |
308100 |
0.38% |
|
9.55 |
293300 |
0.36% |
|
9.54 |
163700 |
0.20% |
|
9.53 |
182600 |
0.22% |
|
9.52 |
209500 |
0.26% |
|
9.51 |
75100 |
0.09% |
|
9.50 |
348700 |
0.43% |
|
9.49 |
204700 |
0.25% |
|
9.48 |
154000 |
0.19% |
|
9.47 |
73100 |
0.09% |
|
9.46 |
236100 |
0.29% |
|
9.45 |
130000 |
0.16% |
|
9.44 |
103500 |
0.13% |
|
9.43 |
24800 |
0.03% |
|
9.42 |
38500 |
0.05% |
|
9.41 |
80900 |
0.10% |
|
9.40 |
393200 |
0.48% |
|
9.39 |
179200 |
0.22% |
|
9.38 |
403320 |
0.49% |
|
9.37 |
353400 |
0.43% |
|
9.36 |
655800 |
0.80% |
|
9.35 |
170400 |
0.21% |
|
9.34 |
52900 |
0.06% |
|
9.33 |
303400 |
0.37% |
|
9.23 |
1100 |
0.00% |
|
9.22 |
4500 |
0.01% |
|
9.21 |
8400 |
0.01% |
|
9.20 |
134700 |
0.16% |
|
9.19 |
15700 |
0.02% |
|
9.18 |
80600 |
0.10% |
|
9.17 |
41500 |
0.05% |
|
9.16 |
101400 |
0.12% |
|
9.15 |
343800 |
0.42% |
|
9.14 |
126600 |
0.15% |
|
9.13 |
63500 |
0.08% |
|
9.10 |
382900 |
0.47% |
|
9.08 |
479300 |
0.59% |
|
9.07 |
70100 |
0.09% |
|
9.06 |
72700 |
0.09% |
|
9.05 |
134300 |
0.16% |
|
9.04 |
98420 |
0.12% |
|
9.03 |
34700 |
0.04% |
|
9.02 |
342190 |
0.42% |
|
9.01 |
301210 |
0.37% |
|
9.00 |
239900 |
0.29% |
|
8.99 |
356900 |
0.44% |
|
8.98 |
160700 |
0.20% |
|
8.97 |
169700 |
0.21% |
|
8.96 |
239400 |
0.29% |
|
8.95 |
199000 |
0.24% |
|
8.94 |
86100 |
0.11% |
|
8.93 |
423000 |
0.52% |
|
8.92 |
207700 |
0.25% |
|
8.91 |
370100 |
0.45% |
|
8.90 |
348200 |
0.43% |
|
8.89 |
237800 |
0.29% |
|
8.88 |
593900 |
0.73% |
|
8.87 |
451200 |
0.55% |
|
8.86 |
642500 |
0.79% |
|
8.85 |
700800 |
0.86% |
|
8.84 |
916200 |
1.12% |
|
8.83 |
1191465 |
1.46% |
|
8.82 |
1140700 |
1.40% |
|
8.81 |
1155500 |
1.41% |
|
8.80 |
1142800 |
1.40% |
|
8.79 |
900700 |
1.10% |
|
8.78 |
1065400 |
1.30% |
|
8.77 |
1447100 |
1.77% |
|
8.76 |
1619200 |
1.98% |
|
8.75 |
1848210 |
2.26% |
|
8.74 |
1192100 |
1.46% |
|
8.73 |
1124000 |
1.37% |
|
8.72 |
1232000 |
1.51% |
|
8.71 |
1232200 |
1.51% |
|
8.70 |
1066300 |
1.30% |
|
8.69 |
405900 |
0.50% |
|
8.68 |
778900 |
0.95% |
|
8.67 |
705120 |
0.86% |
|
8.66 |
754000 |
0.92% |
|
8.65 |
901900 |
1.10% |
|
8.64 |
775100 |
0.95% |
|
8.63 |
1180200 |
1.44% |
|
8.62 |
794100 |
0.97% |
|
8.61 |
1211100 |
1.48% |
|
8.60 |
1687700 |
2.06% |
|
8.59 |
566395 |
0.69% |
|
8.58 |
435565 |
0.53% |
|
8.57 |
623000 |
0.76% |
|
8.56 |
498600 |
0.61% |
|
8.55 |
798500 |
0.98% |
|
8.54 |
392100 |
0.48% |
|
8.53 |
225400 |
0.28% |
|
8.52 |
346300 |
0.42% |
|
8.51 |
372700 |
0.46% |
|
8.50 |
708400 |
0.87% |
|
8.49 |
184900 |
0.23% |
|
8.48 |
381595 |
0.47% |
|
8.47 |
343800 |
0.42% |
|
8.46 |
498900 |
0.61% |
|
8.45 |
344500 |
0.42% |
|
8.44 |
278200 |
0.34% |
|
8.43 |
378900 |
0.46% |
|
8.42 |
434800 |
0.53% |
|
8.41 |
773100 |
0.95% |
|
8.40 |
1079000 |
1.32% |
|
8.39 |
111500 |
0.14% |
|
8.38 |
148000 |
0.18% |
|
8.37 |
285800 |
0.35% |
|
8.36 |
188100 |
0.23% |
|
8.35 |
435300 |
0.53% |
|
8.34 |
258500 |
0.32% |
|
8.33 |
199100 |
0.24% |
|
8.32 |
188100 |
0.23% |
|
8.31 |
171200 |
0.21% |
|
8.30 |
239100 |
0.29% |
|
8.29 |
117000 |
0.14% |
|
8.28 |
248500 |
0.30% |
|
8.27 |
242900 |
0.30% |
|
8.26 |
274800 |
0.34% |
|
8.25 |
524220 |
0.64% |
|
8.24 |
309100 |
0.38% |
|
8.23 |
327580 |
0.40% |
|
8.22 |
334900 |
0.41% |
|
8.21 |
525300 |
0.64% |
|
8.20 |
297600 |
0.36% |
|
8.19 |
426200 |
0.52% |
|
8.18 |
64400 |
0.08% |
|
8.17 |
260900 |
0.32% |
|
8.16 |
292600 |
0.36% |
|
8.15 |
59200 |
0.07% |
|
8.14 |
19600 |
0.02% |
|
8.13 |
17300 |
0.02% |
|
8.12 |
29300 |
0.04% |
|
8.11 |
32800 |
0.04% |
|
8.10 |
239700 |
0.29% |
|
8.09 |
49300 |
0.06% |
|
8.08 |
28300 |
0.03% |
|
8.07 |
129100 |
0.16% |
|
8.06 |
46300 |
0.06% |
|
8.05 |
12800 |
0.02% |
|
8.04 |
31200 |
0.04% |
|
8.03 |
187000 |
0.23% |
|