成交价(元) |
成交量(股) |
占比 |
占比图 |
31.70 |
870200 |
0.31% |
|
31.68 |
654490 |
0.23% |
|
31.66 |
1342300 |
0.48% |
|
31.65 |
244400 |
0.09% |
|
31.60 |
832449 |
0.30% |
|
31.58 |
1515310 |
0.54% |
|
31.57 |
370951 |
0.13% |
|
31.56 |
54600 |
0.02% |
|
31.55 |
107900 |
0.04% |
|
31.54 |
57480 |
0.02% |
|
31.52 |
201620 |
0.07% |
|
31.51 |
376900 |
0.13% |
|
31.50 |
90800 |
0.03% |
|
31.49 |
223630 |
0.08% |
|
31.48 |
144400 |
0.05% |
|
31.46 |
319900 |
0.11% |
|
31.45 |
166900 |
0.06% |
|
31.44 |
321400 |
0.11% |
|
31.43 |
180980 |
0.06% |
|
31.42 |
86900 |
0.03% |
|
31.41 |
188920 |
0.07% |
|
31.40 |
342802 |
0.12% |
|
31.39 |
488000 |
0.17% |
|
31.38 |
208400 |
0.07% |
|
31.37 |
544798 |
0.19% |
|
31.36 |
275900 |
0.10% |
|
31.35 |
281200 |
0.10% |
|
31.34 |
12300 |
0.00% |
|
31.33 |
254200 |
0.09% |
|
31.32 |
26400 |
0.01% |
|
31.30 |
140300 |
0.05% |
|
31.29 |
23800 |
0.01% |
|
31.28 |
30000 |
0.01% |
|
31.27 |
102000 |
0.04% |
|
31.26 |
55700 |
0.02% |
|
31.25 |
440000 |
0.16% |
|
31.24 |
256350 |
0.09% |
|
31.23 |
534900 |
0.19% |
|
31.22 |
506570 |
0.18% |
|
31.21 |
455771 |
0.16% |
|
31.20 |
738700 |
0.26% |
|
31.19 |
526000 |
0.19% |
|
31.18 |
289800 |
0.10% |
|
31.17 |
266900 |
0.09% |
|
31.16 |
388709 |
0.14% |
|
31.15 |
640579 |
0.23% |
|
31.14 |
211360 |
0.08% |
|
31.13 |
346368 |
0.12% |
|
31.12 |
734990 |
0.26% |
|
31.11 |
878642 |
0.31% |
|
31.10 |
946800 |
0.34% |
|
31.09 |
928915 |
0.33% |
|
31.08 |
704285 |
0.25% |
|
31.07 |
692860 |
0.25% |
|
31.06 |
545402 |
0.19% |
|
31.05 |
738800 |
0.26% |
|
31.04 |
750188 |
0.27% |
|
31.03 |
601190 |
0.21% |
|
31.02 |
595700 |
0.21% |
|
31.01 |
451000 |
0.16% |
|
31.00 |
1644412 |
0.58% |
|
30.99 |
1065417 |
0.38% |
|
30.98 |
677490 |
0.24% |
|
30.97 |
635500 |
0.23% |
|
30.96 |
745000 |
0.26% |
|
30.95 |
445300 |
0.16% |
|
30.94 |
715000 |
0.25% |
|
30.93 |
776500 |
0.28% |
|
30.92 |
792238 |
0.28% |
|
30.91 |
1128640 |
0.40% |
|
30.90 |
1520554 |
0.54% |
|
30.89 |
1346360 |
0.48% |
|
30.88 |
1442073 |
0.51% |
|
30.87 |
1558660 |
0.55% |
|
30.86 |
1068340 |
0.38% |
|
30.85 |
949420 |
0.34% |
|
30.84 |
1253100 |
0.45% |
|
30.83 |
1202100 |
0.43% |
|
30.82 |
1162100 |
0.41% |
|
30.81 |
1222179 |
0.43% |
|
30.80 |
1912590 |
0.68% |
|
30.79 |
1248300 |
0.44% |
|
30.78 |
1639800 |
0.58% |
|
30.77 |
1516300 |
0.54% |
|
30.76 |
1255575 |
0.45% |
|
30.75 |
1882520 |
0.67% |
|
30.74 |
861889 |
0.31% |
|
30.73 |
1118318 |
0.40% |
|
30.72 |
1379103 |
0.49% |
|
30.71 |
1661990 |
0.59% |
|
30.70 |
1966223 |
0.70% |
|
30.69 |
1988814 |
0.71% |
|
30.68 |
1476337 |
0.52% |
|
30.67 |
1010249 |
0.36% |
|
30.66 |
1405200 |
0.50% |
|
30.65 |
2529400 |
0.90% |
|
30.64 |
2206502 |
0.78% |
|
30.63 |
1323863 |
0.47% |
|
30.62 |
1746710 |
0.62% |
|
30.61 |
2336617 |
0.83% |
|
30.60 |
2851201 |
1.01% |
|
30.59 |
1568089 |
0.56% |
|
30.58 |
1282450 |
0.46% |
|
30.57 |
1784860 |
0.63% |
|
30.56 |
1988770 |
0.71% |
|
30.55 |
2045290 |
0.73% |
|
30.54 |
1502926 |
0.53% |
|
30.53 |
1694010 |
0.60% |
|
30.52 |
1669800 |
0.59% |
|
30.51 |
3431393 |
1.22% |
|
30.50 |
3012470 |
1.07% |
|
30.49 |
1003516 |
0.36% |
|
30.48 |
838717 |
0.30% |
|
30.47 |
1269149 |
0.45% |
|
30.46 |
1476538 |
0.52% |
|
30.45 |
1118468 |
0.40% |
|
30.44 |
917358 |
0.33% |
|
30.43 |
1242295 |
0.44% |
|
30.42 |
1200447 |
0.43% |
|
30.41 |
1328784 |
0.47% |
|
30.40 |
1405062 |
0.50% |
|
30.39 |
1484038 |
0.53% |
|
30.38 |
1732113 |
0.62% |
|
30.37 |
904287 |
0.32% |
|
30.36 |
656700 |
0.23% |
|
30.35 |
733814 |
0.26% |
|
30.34 |
1446160 |
0.51% |
|
30.33 |
1248344 |
0.44% |
|
30.32 |
840160 |
0.30% |
|
30.31 |
994130 |
0.35% |
|
30.30 |
1768908 |
0.63% |
|
30.29 |
485800 |
0.17% |
|
30.28 |
1069674 |
0.38% |
|
30.27 |
676100 |
0.24% |
|
30.26 |
667480 |
0.24% |
|
30.25 |
906750 |
0.32% |
|
30.24 |
836080 |
0.30% |
|
30.23 |
1029070 |
0.37% |
|
30.22 |
855376 |
0.30% |
|
30.21 |
1464190 |
0.52% |
|
30.20 |
1172200 |
0.42% |
|
30.19 |
907793 |
0.32% |
|
30.18 |
1973484 |
0.70% |
|
30.17 |
1147291 |
0.41% |
|
30.16 |
1807698 |
0.64% |
|
30.15 |
2081661 |
0.74% |
|
30.14 |
1023162 |
0.36% |
|
30.13 |
940100 |
0.33% |
|
30.12 |
933325 |
0.33% |
|
30.11 |
785000 |
0.28% |
|
30.10 |
1347650 |
0.48% |
|
30.09 |
1251620 |
0.44% |
|
30.08 |
1195007 |
0.42% |
|
30.07 |
740066 |
0.26% |
|
30.06 |
613060 |
0.22% |
|
30.05 |
1052690 |
0.37% |
|
30.04 |
402121 |
0.14% |
|
30.03 |
614800 |
0.22% |
|
30.02 |
797820 |
0.28% |
|
30.01 |
694960 |
0.25% |
|
30.00 |
1504715 |
0.53% |
|
29.99 |
1111787 |
0.40% |
|
29.98 |
858915 |
0.31% |
|
29.97 |
610900 |
0.22% |
|
29.96 |
612003 |
0.22% |
|
29.95 |
804100 |
0.29% |
|
29.94 |
326100 |
0.12% |
|
29.93 |
681484 |
0.24% |
|
29.92 |
817774 |
0.29% |
|
29.91 |
1038290 |
0.37% |
|
29.90 |
1658399 |
0.59% |
|
29.89 |
763800 |
0.27% |
|
29.88 |
1059028 |
0.38% |
|
29.87 |
530330 |
0.19% |
|
29.86 |
622986 |
0.22% |
|
29.85 |
873400 |
0.31% |
|
29.84 |
790738 |
0.28% |
|
29.83 |
875510 |
0.31% |
|
29.82 |
1315098 |
0.47% |
|
29.81 |
1511100 |
0.54% |
|
29.80 |
1330038 |
0.47% |
|
29.79 |
864166 |
0.31% |
|
29.78 |
1177250 |
0.42% |
|
29.77 |
754792 |
0.27% |
|
29.76 |
497360 |
0.18% |
|
29.75 |
791191 |
0.28% |
|
29.74 |
1038100 |
0.37% |
|
29.73 |
750100 |
0.27% |
|
29.72 |
832800 |
0.30% |
|
29.71 |
426000 |
0.15% |
|
29.70 |
637530 |
0.23% |
|
29.69 |
373800 |
0.13% |
|
29.68 |
884240 |
0.31% |
|
29.67 |
417058 |
0.15% |
|
29.66 |
905900 |
0.32% |
|
29.65 |
880163 |
0.31% |
|
29.64 |
869790 |
0.31% |
|
29.63 |
927092 |
0.33% |
|
29.62 |
746231 |
0.27% |
|
29.61 |
1057558 |
0.38% |
|
29.60 |
921793 |
0.33% |
|
29.59 |
355130 |
0.13% |
|
29.58 |
948414 |
0.34% |
|
29.57 |
522316 |
0.19% |
|
29.56 |
658100 |
0.23% |
|
29.55 |
883270 |
0.31% |
|
29.54 |
470800 |
0.17% |
|
29.53 |
1028580 |
0.37% |
|
29.52 |
765313 |
0.27% |
|
29.51 |
446720 |
0.16% |
|
29.50 |
770960 |
0.27% |
|
29.49 |
487200 |
0.17% |
|
29.48 |
655000 |
0.23% |
|
29.47 |
501443 |
0.18% |
|
29.46 |
520220 |
0.18% |
|
29.45 |
502600 |
0.18% |
|
29.44 |
591959 |
0.21% |
|
29.43 |
690300 |
0.25% |
|
29.42 |
556403 |
0.20% |
|
29.41 |
640700 |
0.23% |
|
29.40 |
801800 |
0.28% |
|
29.39 |
360400 |
0.13% |
|
29.38 |
277200 |
0.10% |
|
29.37 |
529700 |
0.19% |
|
29.36 |
410242 |
0.15% |
|
29.35 |
311900 |
0.11% |
|
29.34 |
374660 |
0.13% |
|
29.33 |
435700 |
0.15% |
|
29.32 |
320000 |
0.11% |
|
29.31 |
305400 |
0.11% |
|
29.30 |
439457 |
0.16% |
|
29.29 |
272039 |
0.10% |
|
29.28 |
189500 |
0.07% |
|
29.27 |
548661 |
0.19% |
|
29.26 |
548790 |
0.20% |
|
29.25 |
32600 |
0.01% |
|
29.24 |
13900 |
0.00% |
|
29.23 |
90100 |
0.03% |
|
29.22 |
39600 |
0.01% |
|
29.21 |
253000 |
0.09% |
|
29.20 |
24400 |
0.01% |
|
29.18 |
280000 |
0.10% |
|
29.17 |
30500 |
0.01% |
|
29.16 |
6400 |
0.00% |
|
29.15 |
144600 |
0.05% |
|
29.12 |
38900 |
0.01% |
|
29.11 |
87000 |
0.03% |
|
29.10 |
121700 |
0.04% |
|
29.09 |
119000 |
0.04% |
|
29.08 |
93900 |
0.03% |
|
29.07 |
238400 |
0.08% |
|
29.06 |
340700 |
0.12% |
|
29.05 |
459400 |
0.16% |
|
29.04 |
300700 |
0.11% |
|
29.03 |
368600 |
0.13% |
|
29.02 |
401730 |
0.14% |
|
29.01 |
721890 |
0.26% |
|
29.00 |
1023800 |
0.36% |
|
28.99 |
409600 |
0.15% |
|
28.98 |
749830 |
0.27% |
|
28.97 |
840110 |
0.30% |
|
28.96 |
1229563 |
0.44% |
|
28.95 |
942832 |
0.34% |
|
28.94 |
1130952 |
0.40% |
|
28.93 |
713793 |
0.25% |
|
28.92 |
1128959 |
0.40% |
|
28.91 |
1204700 |
0.43% |
|
28.90 |
1677540 |
0.60% |
|
28.89 |
525164 |
0.19% |
|
28.88 |
1479471 |
0.53% |
|
28.87 |
789326 |
0.28% |
|
28.86 |
1002240 |
0.36% |
|
28.85 |
1510936 |
0.54% |
|
28.84 |
2287558 |
0.81% |
|
28.83 |
1134683 |
0.40% |
|
28.82 |
1402508 |
0.50% |
|
28.81 |
1518630 |
0.54% |
|
28.80 |
2016488 |
0.72% |
|
28.79 |
1244382 |
0.44% |
|
28.78 |
1803187 |
0.64% |
|
28.77 |
1185670 |
0.42% |
|
28.76 |
1662560 |
0.59% |
|
28.75 |
1558263 |
0.55% |
|
28.74 |
1081470 |
0.38% |
|
28.73 |
912700 |
0.32% |
|
28.72 |
1116861 |
0.40% |
|
28.71 |
981196 |
0.35% |
|
28.70 |
1586988 |
0.56% |
|
28.69 |
874770 |
0.31% |
|
28.68 |
1167910 |
0.42% |
|
28.67 |
1219233 |
0.43% |
|
28.66 |
1099030 |
0.39% |
|
28.65 |
1505580 |
0.54% |
|
28.64 |
602370 |
0.21% |
|
28.63 |
666500 |
0.24% |
|
28.62 |
913990 |
0.32% |
|
28.61 |
1007771 |
0.36% |
|
28.60 |
956258 |
0.34% |
|
28.59 |
804000 |
0.29% |
|
28.58 |
918242 |
0.33% |
|
28.57 |
563200 |
0.20% |
|
28.56 |
408220 |
0.15% |
|
28.55 |
760480 |
0.27% |
|
28.54 |
490800 |
0.17% |
|
28.53 |
779200 |
0.28% |
|
28.52 |
964520 |
0.34% |
|
28.51 |
796720 |
0.28% |
|
28.50 |
1066870 |
0.38% |
|
28.49 |
603300 |
0.21% |
|
28.48 |
328610 |
0.12% |
|
28.47 |
369490 |
0.13% |
|
28.46 |
354400 |
0.13% |
|
28.45 |
472990 |
0.17% |
|
28.44 |
246500 |
0.09% |
|
28.43 |
444300 |
0.16% |
|
28.42 |
311100 |
0.11% |
|
28.41 |
181800 |
0.06% |
|
28.40 |
498200 |
0.18% |
|
28.39 |
332300 |
0.12% |
|
28.38 |
245400 |
0.09% |
|
28.37 |
219200 |
0.08% |
|
28.36 |
71600 |
0.03% |
|
28.35 |
181200 |
0.06% |
|
28.34 |
52600 |
0.02% |
|
28.33 |
337400 |
0.12% |
|
28.32 |
136800 |
0.05% |
|
28.31 |
181200 |
0.06% |
|
28.30 |
252700 |
0.09% |
|
28.29 |
78800 |
0.03% |
|
28.28 |
113200 |
0.04% |
|
28.27 |
163000 |
0.06% |
|
28.26 |
188900 |
0.07% |
|
28.25 |
521801 |
0.19% |
|
28.24 |
322400 |
0.11% |
|
28.23 |
409400 |
0.15% |
|
28.22 |
366218 |
0.13% |
|
28.21 |
458330 |
0.16% |
|
28.20 |
407600 |
0.14% |
|
28.19 |
95100 |
0.03% |
|
28.18 |
125100 |
0.04% |
|
28.17 |
82300 |
0.03% |
|
28.16 |
74300 |
0.03% |
|
28.15 |
53700 |
0.02% |
|
28.14 |
54400 |
0.02% |
|
28.13 |
463020 |
0.16% |
|
28.12 |
431210 |
0.15% |
|
28.11 |
918791 |
0.33% |
|
28.10 |
1633874 |
0.58% |
|
28.09 |
322100 |
0.11% |
|
28.08 |
38772 |
0.01% |
|