成交价(元) |
成交量(股) |
占比 |
占比图 |
9.02 |
231000 |
0.41% |
|
9.00 |
213900 |
0.38% |
|
8.99 |
76200 |
0.13% |
|
8.98 |
22700 |
0.04% |
|
8.97 |
115400 |
0.20% |
|
8.96 |
237400 |
0.42% |
|
8.95 |
144900 |
0.26% |
|
8.94 |
165400 |
0.29% |
|
8.93 |
179200 |
0.32% |
|
8.92 |
254400 |
0.45% |
|
8.91 |
274000 |
0.48% |
|
8.90 |
313100 |
0.55% |
|
8.89 |
272200 |
0.48% |
|
8.88 |
226600 |
0.40% |
|
8.87 |
202400 |
0.36% |
|
8.86 |
316200 |
0.56% |
|
8.85 |
504300 |
0.89% |
|
8.84 |
339200 |
0.60% |
|
8.83 |
321600 |
0.57% |
|
8.82 |
269400 |
0.47% |
|
8.81 |
2763400 |
4.87% |
|
8.80 |
734800 |
1.30% |
|
8.79 |
830700 |
1.46% |
|
8.78 |
1051800 |
1.85% |
|
8.77 |
1136200 |
2.00% |
|
8.76 |
1596900 |
2.82% |
|
8.75 |
1567300 |
2.76% |
|
8.74 |
1200100 |
2.12% |
|
8.73 |
1670000 |
2.94% |
|
8.72 |
1184500 |
2.09% |
|
8.71 |
881300 |
1.55% |
|
8.70 |
1357300 |
2.39% |
|
8.69 |
1140300 |
2.01% |
|
8.68 |
664800 |
1.17% |
|
8.67 |
794100 |
1.40% |
|
8.66 |
1111340 |
1.96% |
|
8.65 |
573100 |
1.01% |
|
8.64 |
655800 |
1.16% |
|
8.63 |
649300 |
1.14% |
|
8.62 |
712700 |
1.26% |
|
8.61 |
1355400 |
2.39% |
|
8.60 |
1280400 |
2.26% |
|
8.59 |
1195400 |
2.11% |
|
8.58 |
1586506 |
2.80% |
|
8.57 |
1254000 |
2.21% |
|
8.56 |
1441200 |
2.54% |
|
8.55 |
1103000 |
1.94% |
|
8.54 |
606600 |
1.07% |
|
8.53 |
926800 |
1.63% |
|
8.52 |
723310 |
1.28% |
|
8.51 |
906200 |
1.60% |
|
8.50 |
2020000 |
3.56% |
|
8.49 |
1054000 |
1.86% |
|
8.48 |
1371000 |
2.42% |
|
8.47 |
1456306 |
2.57% |
|
8.46 |
947200 |
1.67% |
|
8.45 |
725300 |
1.28% |
|
8.44 |
593400 |
1.05% |
|
8.43 |
605200 |
1.07% |
|
8.42 |
336400 |
0.59% |
|
8.41 |
526200 |
0.93% |
|
8.40 |
540600 |
0.95% |
|
8.39 |
226300 |
0.40% |
|
8.38 |
196500 |
0.35% |
|
8.37 |
89500 |
0.16% |
|
8.36 |
249800 |
0.44% |
|
8.35 |
305000 |
0.54% |
|
8.34 |
234100 |
0.41% |
|
8.33 |
248800 |
0.44% |
|
8.32 |
420500 |
0.74% |
|
8.31 |
521300 |
0.92% |
|
8.30 |
589800 |
1.04% |
|
8.29 |
613600 |
1.08% |
|
8.28 |
585800 |
1.03% |
|
8.27 |
256800 |
0.45% |
|
8.26 |
263500 |
0.46% |
|
8.25 |
265000 |
0.47% |
|
8.24 |
242000 |
0.43% |
|
8.23 |
119800 |
0.21% |
|
8.22 |
100000 |
0.18% |
|
8.21 |
143000 |
0.25% |
|
8.20 |
99200 |
0.17% |
|
8.19 |
77000 |
0.14% |
|
8.18 |
117700 |
0.21% |
|
8.17 |
87400 |
0.15% |
|
8.16 |
80800 |
0.14% |
|
8.15 |
100100 |
0.18% |
|
8.14 |
14700 |
0.03% |
|
8.13 |
64600 |
0.11% |
|
8.12 |
106900 |
0.19% |
|
8.11 |
148500 |
0.26% |
|
8.10 |
189200 |
0.33% |
|
8.09 |
7400 |
0.01% |
|
8.05 |
9100 |
0.02% |
|
8.01 |
14900 |
0.03% |
|
7.98 |
52000 |
0.09% |
|
7.97 |
31800 |
0.06% |
|
7.95 |
83000 |
0.15% |
|
7.90 |
14400 |
0.03% |
|
7.85 |
50000 |
0.09% |
|
7.80 |
190300 |
0.34% |
|