成交价(元) |
成交量(股) |
占比 |
占比图 |
36.33 |
6600 |
0.02% |
|
36.30 |
19400 |
0.06% |
|
36.28 |
146100 |
0.43% |
|
36.25 |
14400 |
0.04% |
|
36.24 |
11600 |
0.03% |
|
36.18 |
9700 |
0.03% |
|
36.10 |
23900 |
0.07% |
|
36.02 |
11900 |
0.03% |
|
36.01 |
26800 |
0.08% |
|
36.00 |
23300 |
0.07% |
|
35.88 |
17700 |
0.05% |
|
35.76 |
8100 |
0.02% |
|
35.75 |
19000 |
0.06% |
|
35.70 |
5600 |
0.02% |
|
35.69 |
13900 |
0.04% |
|
35.68 |
20800 |
0.06% |
|
35.61 |
13600 |
0.04% |
|
35.60 |
20500 |
0.06% |
|
35.59 |
10200 |
0.03% |
|
35.57 |
13600 |
0.04% |
|
35.56 |
3200 |
0.01% |
|
35.54 |
10900 |
0.03% |
|
35.51 |
5600 |
0.02% |
|
35.50 |
21900 |
0.06% |
|
35.48 |
17900 |
0.05% |
|
35.35 |
25000 |
0.07% |
|
35.32 |
7500 |
0.02% |
|
35.30 |
14400 |
0.04% |
|
35.29 |
16100 |
0.05% |
|
35.24 |
9500 |
0.03% |
|
35.23 |
18900 |
0.06% |
|
35.20 |
18900 |
0.06% |
|
35.15 |
7800 |
0.02% |
|
35.13 |
2200 |
0.01% |
|
35.12 |
19200 |
0.06% |
|
35.11 |
3500 |
0.01% |
|
35.10 |
29700 |
0.09% |
|
35.08 |
7100 |
0.02% |
|
35.06 |
5300 |
0.02% |
|
35.03 |
1800 |
0.01% |
|
35.01 |
4800 |
0.01% |
|
35.00 |
15700 |
0.05% |
|
34.98 |
6800 |
0.02% |
|
34.93 |
4300 |
0.01% |
|
34.86 |
5900 |
0.02% |
|
34.80 |
4200 |
0.01% |
|
34.77 |
9800 |
0.03% |
|
34.73 |
7100 |
0.02% |
|
34.68 |
94800 |
0.28% |
|
34.66 |
17000 |
0.05% |
|
34.65 |
13700 |
0.04% |
|
34.64 |
1300 |
0.00% |
|
34.63 |
21300 |
0.06% |
|
34.62 |
9800 |
0.03% |
|
34.57 |
23300 |
0.07% |
|
34.56 |
3900 |
0.01% |
|
34.55 |
49200 |
0.14% |
|
34.53 |
13900 |
0.04% |
|
34.51 |
45500 |
0.13% |
|
34.50 |
39500 |
0.12% |
|
34.48 |
8900 |
0.03% |
|
34.47 |
97500 |
0.29% |
|
34.46 |
24000 |
0.07% |
|
34.45 |
57900 |
0.17% |
|
34.42 |
17000 |
0.05% |
|
34.40 |
20200 |
0.06% |
|
34.38 |
50000 |
0.15% |
|
34.37 |
23200 |
0.07% |
|
34.35 |
12600 |
0.04% |
|
34.34 |
19500 |
0.06% |
|
34.32 |
9800 |
0.03% |
|
34.31 |
9700 |
0.03% |
|
34.30 |
33500 |
0.10% |
|
34.29 |
13800 |
0.04% |
|
34.28 |
68700 |
0.20% |
|
34.27 |
26800 |
0.08% |
|
34.26 |
6000 |
0.02% |
|
34.25 |
24800 |
0.07% |
|
34.24 |
76500 |
0.22% |
|
34.23 |
25200 |
0.07% |
|
34.22 |
15400 |
0.05% |
|
34.21 |
12800 |
0.04% |
|
34.20 |
36500 |
0.11% |
|
34.19 |
17700 |
0.05% |
|
34.18 |
25600 |
0.08% |
|
34.17 |
30600 |
0.09% |
|
34.16 |
10700 |
0.03% |
|
34.15 |
26100 |
0.08% |
|
34.14 |
18200 |
0.05% |
|
34.13 |
13400 |
0.04% |
|
34.12 |
10800 |
0.03% |
|
34.11 |
24700 |
0.07% |
|
34.10 |
47700 |
0.14% |
|
34.09 |
13400 |
0.04% |
|
34.08 |
16800 |
0.05% |
|
34.07 |
21200 |
0.06% |
|
34.06 |
7400 |
0.02% |
|
34.05 |
24000 |
0.07% |
|
34.04 |
54300 |
0.16% |
|
34.03 |
38900 |
0.11% |
|
34.02 |
18500 |
0.05% |
|
34.01 |
27900 |
0.08% |
|
34.00 |
363261 |
1.07% |
|
33.99 |
22300 |
0.07% |
|
33.98 |
40100 |
0.12% |
|
33.97 |
11900 |
0.03% |
|
33.96 |
12300 |
0.04% |
|
33.94 |
8400 |
0.02% |
|
33.91 |
58500 |
0.17% |
|
33.90 |
10300 |
0.03% |
|
33.88 |
7500 |
0.02% |
|
33.87 |
13600 |
0.04% |
|
33.85 |
8900 |
0.03% |
|
33.84 |
23000 |
0.07% |
|
33.83 |
30700 |
0.09% |
|
33.82 |
17000 |
0.05% |
|
33.80 |
116700 |
0.34% |
|
33.79 |
32600 |
0.10% |
|
33.78 |
5400 |
0.02% |
|
33.77 |
19700 |
0.06% |
|
33.76 |
18200 |
0.05% |
|
33.75 |
93287 |
0.27% |
|
33.74 |
2500 |
0.01% |
|
33.73 |
39000 |
0.11% |
|
33.72 |
7900 |
0.02% |
|
33.71 |
12800 |
0.04% |
|
33.70 |
51600 |
0.15% |
|
33.69 |
31700 |
0.09% |
|
33.68 |
40800 |
0.12% |
|
33.67 |
37300 |
0.11% |
|
33.66 |
140400 |
0.41% |
|
33.65 |
36500 |
0.11% |
|
33.64 |
26600 |
0.08% |
|
33.63 |
54000 |
0.16% |
|
33.62 |
79200 |
0.23% |
|
33.61 |
74700 |
0.22% |
|
33.60 |
86800 |
0.25% |
|
33.59 |
94100 |
0.28% |
|
33.58 |
145600 |
0.43% |
|
33.57 |
130100 |
0.38% |
|
33.56 |
93500 |
0.27% |
|
33.55 |
124600 |
0.37% |
|
33.54 |
156000 |
0.46% |
|
33.53 |
157900 |
0.46% |
|
33.52 |
176551 |
0.52% |
|
33.51 |
148000 |
0.43% |
|
33.50 |
415698 |
1.22% |
|
33.49 |
197600 |
0.58% |
|
33.48 |
220549 |
0.65% |
|
33.47 |
185466 |
0.54% |
|
33.46 |
206751 |
0.61% |
|
33.45 |
273323 |
0.80% |
|
33.44 |
159200 |
0.47% |
|
33.43 |
195077 |
0.57% |
|
33.42 |
232928 |
0.68% |
|
33.41 |
262883 |
0.77% |
|
33.40 |
416614 |
1.22% |
|
33.39 |
235600 |
0.69% |
|
33.38 |
358000 |
1.05% |
|
33.37 |
146500 |
0.43% |
|
33.36 |
286684 |
0.84% |
|
33.35 |
411365 |
1.21% |
|
33.34 |
694351 |
2.04% |
|
33.33 |
2305249 |
6.77% |
|
33.32 |
264591 |
0.78% |
|
33.31 |
199300 |
0.59% |
|
33.30 |
571100 |
1.68% |
|
33.29 |
322000 |
0.95% |
|
33.28 |
345221 |
1.01% |
|
33.27 |
369661 |
1.09% |
|
33.26 |
255100 |
0.75% |
|
33.25 |
233700 |
0.69% |
|
33.24 |
254300 |
0.75% |
|
33.23 |
343500 |
1.01% |
|
33.22 |
323200 |
0.95% |
|
33.21 |
360700 |
1.06% |
|
33.20 |
546400 |
1.60% |
|
33.19 |
215133 |
0.63% |
|
33.18 |
242379 |
0.71% |
|
33.17 |
263227 |
0.77% |
|
33.16 |
298200 |
0.88% |
|
33.15 |
261033 |
0.77% |
|
33.14 |
282502 |
0.83% |
|
33.13 |
261115 |
0.77% |
|
33.12 |
348378 |
1.02% |
|
33.11 |
270178 |
0.79% |
|
33.10 |
580500 |
1.70% |
|
33.09 |
199800 |
0.59% |
|
33.08 |
239154 |
0.70% |
|
33.07 |
279322 |
0.82% |
|
33.06 |
269642 |
0.79% |
|
33.05 |
280326 |
0.82% |
|
33.04 |
372780 |
1.09% |
|
33.03 |
182639 |
0.54% |
|
33.02 |
155000 |
0.46% |
|
33.01 |
266712 |
0.78% |
|
33.00 |
609496 |
1.79% |
|
32.99 |
190700 |
0.56% |
|
32.98 |
286208 |
0.84% |
|
32.97 |
201665 |
0.59% |
|
32.96 |
234892 |
0.69% |
|
32.95 |
345100 |
1.01% |
|
32.94 |
172391 |
0.51% |
|
32.93 |
201697 |
0.59% |
|
32.92 |
185354 |
0.54% |
|
32.91 |
161386 |
0.47% |
|
32.90 |
180602 |
0.53% |
|
32.89 |
114900 |
0.34% |
|
32.88 |
186593 |
0.55% |
|
32.87 |
112053 |
0.33% |
|
32.86 |
85457 |
0.25% |
|
32.85 |
141693 |
0.42% |
|
32.84 |
128903 |
0.38% |
|
32.83 |
63768 |
0.19% |
|
32.82 |
133153 |
0.39% |
|
32.81 |
147514 |
0.43% |
|
32.80 |
103213 |
0.30% |
|
32.79 |
90427 |
0.27% |
|
32.78 |
68411 |
0.20% |
|
32.77 |
21700 |
0.06% |
|
32.76 |
25100 |
0.07% |
|
32.75 |
90900 |
0.27% |
|
32.74 |
31000 |
0.09% |
|
32.73 |
61900 |
0.18% |
|
32.72 |
10100 |
0.03% |
|
32.71 |
4900 |
0.01% |
|
32.70 |
47900 |
0.14% |
|
32.69 |
21112 |
0.06% |
|
32.68 |
6900 |
0.02% |
|
32.67 |
34300 |
0.10% |
|
32.66 |
30900 |
0.09% |
|
32.65 |
78000 |
0.23% |
|
32.64 |
36515 |
0.11% |
|
32.63 |
60500 |
0.18% |
|
32.62 |
47600 |
0.14% |
|
32.61 |
72700 |
0.21% |
|
32.60 |
61400 |
0.18% |
|
32.59 |
61700 |
0.18% |
|
32.58 |
33300 |
0.10% |
|
32.57 |
48700 |
0.14% |
|
32.56 |
54900 |
0.16% |
|
32.55 |
24979 |
0.07% |
|
32.54 |
56300 |
0.17% |
|
32.53 |
57600 |
0.17% |
|
32.52 |
76200 |
0.22% |
|
32.51 |
40900 |
0.12% |
|
32.50 |
199800 |
0.59% |
|
32.49 |
71400 |
0.21% |
|
32.48 |
88700 |
0.26% |
|
32.47 |
27000 |
0.08% |
|
32.46 |
50800 |
0.15% |
|
32.45 |
40000 |
0.12% |
|
32.44 |
60500 |
0.18% |
|
32.43 |
122100 |
0.36% |
|
32.42 |
122400 |
0.36% |
|
32.41 |
35900 |
0.11% |
|
32.40 |
89400 |
0.26% |
|
32.39 |
56800 |
0.17% |
|
32.38 |
100900 |
0.30% |
|
32.37 |
63800 |
0.19% |
|
32.36 |
28200 |
0.08% |
|
32.35 |
24100 |
0.07% |
|
32.34 |
30900 |
0.09% |
|
32.33 |
17100 |
0.05% |
|
32.32 |
45800 |
0.13% |
|
32.31 |
49500 |
0.15% |
|
32.30 |
177700 |
0.52% |
|
32.29 |
80800 |
0.24% |
|
32.28 |
52300 |
0.15% |
|
32.27 |
32900 |
0.10% |
|
32.26 |
26800 |
0.08% |
|
32.25 |
75400 |
0.22% |
|
32.24 |
39900 |
0.12% |
|
32.23 |
89600 |
0.26% |
|
32.22 |
150200 |
0.44% |
|
32.21 |
81400 |
0.24% |
|
32.20 |
235479 |
0.69% |
|
32.19 |
94000 |
0.28% |
|
32.18 |
96000 |
0.28% |
|
32.17 |
70100 |
0.21% |
|
32.16 |
102720 |
0.30% |
|
32.15 |
102400 |
0.30% |
|
32.14 |
73400 |
0.22% |
|
32.13 |
58600 |
0.17% |
|
32.12 |
71606 |
0.21% |
|
32.11 |
105050 |
0.31% |
|
32.10 |
104800 |
0.31% |
|
32.09 |
49200 |
0.14% |
|
32.08 |
50200 |
0.15% |
|
32.07 |
93700 |
0.28% |
|
32.06 |
70400 |
0.21% |
|
32.05 |
71700 |
0.21% |
|
32.04 |
98500 |
0.29% |
|
32.03 |
111600 |
0.33% |
|
32.02 |
122900 |
0.36% |
|
32.01 |
165157 |
0.49% |
|
32.00 |
462300 |
1.36% |
|
31.99 |
181900 |
0.53% |
|
31.98 |
135600 |
0.40% |
|
31.97 |
117400 |
0.34% |
|
31.96 |
101000 |
0.30% |
|
31.95 |
136800 |
0.40% |
|
31.94 |
42900 |
0.13% |
|
31.93 |
119300 |
0.35% |
|
31.92 |
96900 |
0.28% |
|
31.91 |
38000 |
0.11% |
|
31.90 |
133900 |
0.39% |
|
31.89 |
58200 |
0.17% |
|
31.88 |
49700 |
0.15% |
|
31.87 |
39900 |
0.12% |
|
31.86 |
58800 |
0.17% |
|
31.85 |
99700 |
0.29% |
|
31.84 |
5800 |
0.02% |
|
31.83 |
19600 |
0.06% |
|
31.82 |
88400 |
0.26% |
|
31.81 |
57300 |
0.17% |
|
31.80 |
76800 |
0.23% |
|
31.79 |
17800 |
0.05% |
|
31.78 |
15100 |
0.04% |
|
31.77 |
27500 |
0.08% |
|
31.76 |
17800 |
0.05% |
|
31.75 |
17300 |
0.05% |
|
31.74 |
8900 |
0.03% |
|
31.73 |
12200 |
0.04% |
|
31.72 |
16200 |
0.05% |
|
31.71 |
8300 |
0.02% |
|
31.70 |
50800 |
0.15% |
|
31.69 |
35400 |
0.10% |
|
31.68 |
74600 |
0.22% |
|
31.67 |
57500 |
0.17% |
|
31.66 |
24600 |
0.07% |
|
31.65 |
41300 |
0.12% |
|
31.64 |
21900 |
0.06% |
|
31.63 |
5700 |
0.02% |
|
31.62 |
14500 |
0.04% |
|
31.61 |
10300 |
0.03% |
|
31.60 |
38700 |
0.11% |
|
31.59 |
24100 |
0.07% |
|
31.58 |
8100 |
0.02% |
|
31.57 |
5800 |
0.02% |
|
31.56 |
2300 |
0.01% |
|
31.55 |
7600 |
0.02% |
|
31.54 |
1200 |
0.00% |
|
31.53 |
2100 |
0.01% |
|
31.51 |
5300 |
0.02% |
|