成交价(元) 成交量(股) 占比 占比图
41.89 2592800 3.40%
41.88 627100 0.82%
41.80 48700 0.06%
41.79 18500 0.02%
41.77 17100 0.02%
41.76 224500 0.29%
41.71 424700 0.56%
41.70 36400 0.05%
41.69 40800 0.05%
41.60 16500 0.02%
41.50 38400 0.05%
41.49 128400 0.17%
41.45 3400 0.00%
41.39 40600 0.05%
41.37 51500 0.07%
41.35 25000 0.03%
41.33 73700 0.10%
41.30 11100 0.01%
41.29 19800 0.03%
41.28 59400 0.08%
41.26 15800 0.02%
41.25 123100 0.16%
41.11 14700 0.02%
41.07 18300 0.02%
41.04 38200 0.05%
41.03 30600 0.04%
41.02 38200 0.05%
41.01 52800 0.07%
41.00 120400 0.16%
40.99 154700 0.20%
40.94 274800 0.36%
40.90 43300 0.06%
40.89 43400 0.06%
40.88 112000 0.15%
40.86 10700 0.01%
40.85 19100 0.03%
40.84 11400 0.01%
40.80 17400 0.02%
40.77 1100 0.00%
40.74 116500 0.15%
40.73 129400 0.17%
40.72 77600 0.10%
40.71 89300 0.12%
40.70 13300 0.02%
40.68 28000 0.04%
40.67 158600 0.21%
40.66 31400 0.04%
40.65 35100 0.05%
40.63 1900 0.00%
40.59 9000 0.01%
40.58 4800 0.01%
40.57 47000 0.06%
40.56 158900 0.21%
40.55 8900 0.01%
40.54 25000 0.03%
40.53 35800 0.05%
40.52 21800 0.03%
40.51 3800 0.00%
40.50 296400 0.39%
40.49 220100 0.29%
40.48 2200 0.00%
40.47 1100 0.00%
40.46 85600 0.11%
40.45 33900 0.04%
40.44 21000 0.03%
40.43 100 0.00%
40.42 2800 0.00%
40.40 38300 0.05%
40.39 50400 0.07%
40.38 44700 0.06%
40.37 70000 0.09%
40.36 19800 0.03%
40.35 49000 0.06%
40.34 1000 0.00%
40.33 7800 0.01%
40.32 9900 0.01%
40.31 84800 0.11%
40.30 48800 0.06%
40.29 95300 0.13%
40.28 5800 0.01%
40.25 400 0.00%
40.24 300 0.00%
40.22 12500 0.02%
40.21 27600 0.04%
40.20 54300 0.07%
40.19 13900 0.02%
40.18 37700 0.05%
40.16 3800 0.00%
40.15 11500 0.02%
40.14 30600 0.04%
40.13 6700 0.01%
40.12 105400 0.14%
40.11 600 0.00%
40.10 33800 0.04%
40.09 200 0.00%
40.08 5700 0.01%
40.07 200 0.00%
40.06 200 0.00%
40.05 6600 0.01%
40.04 30900 0.04%
40.03 59300 0.08%
40.02 800 0.00%
40.01 32100 0.04%
40.00 196600 0.26%
39.99 221700 0.29%
39.98 74500 0.10%
39.97 29500 0.04%
39.96 14900 0.02%
39.95 84900 0.11%
39.94 9100 0.01%
39.93 6800 0.01%
39.92 40100 0.05%
39.91 28600 0.04%
39.90 72600 0.10%
39.89 190900 0.25%
39.88 194900 0.26%
39.87 17900 0.02%
39.86 99300 0.13%
39.85 102600 0.13%
39.84 200 0.00%
39.83 100 0.00%
39.81 40900 0.05%
39.80 79900 0.10%
39.79 800 0.00%
39.78 416300 0.55%
39.77 600 0.00%
39.76 9500 0.01%
39.75 200 0.00%
39.74 700 0.00%
39.73 18800 0.02%
39.72 108000 0.14%
39.71 33800 0.04%
39.70 45400 0.06%
39.69 15700 0.02%
39.68 17100 0.02%
39.67 18000 0.02%
39.66 94900 0.12%
39.64 1147600 1.51%
39.62 7300 0.01%
39.60 42000 0.06%
39.59 15500 0.02%
39.58 18700 0.02%
39.57 1700 0.00%
39.56 4700 0.01%
39.55 54800 0.07%
39.53 44800 0.06%
39.52 17600 0.02%
39.50 71200 0.09%
39.49 39100 0.05%
39.48 3800 0.00%
39.47 2800 0.00%
39.45 1300 0.00%
39.41 59900 0.08%
39.40 94200 0.12%
39.39 51800 0.07%
39.37 6300 0.01%
39.35 200 0.00%
39.33 8500 0.01%
39.32 500 0.00%
39.31 7000 0.01%
39.30 76700 0.10%
39.29 6800 0.01%
39.28 54000 0.07%
39.27 18400 0.02%
39.26 8500 0.01%
39.25 12000 0.02%
39.24 31400 0.04%
39.23 10200 0.01%
39.21 4700 0.01%
39.20 80500 0.11%
39.19 5600 0.01%
39.18 18600 0.02%
39.17 7700 0.01%
39.16 2100 0.00%
39.15 35900 0.05%
39.14 11000 0.01%
39.13 20300 0.03%
39.12 700 0.00%
39.11 20000 0.03%
39.10 8700 0.01%
39.09 39500 0.05%
39.08 17400 0.02%
39.07 42600 0.06%
39.06 3700 0.00%
39.05 4300 0.01%
39.03 28200 0.04%
39.02 75900 0.10%
39.01 35200 0.05%
39.00 120400 0.16%
38.99 26100 0.03%
38.98 34400 0.05%
38.97 84100 0.11%
38.96 11900 0.02%
38.95 4100 0.01%
38.93 3100 0.00%
38.92 6000 0.01%
38.91 45000 0.06%
38.90 106200 0.14%
38.89 9500 0.01%
38.88 51400 0.07%
38.87 32655 0.04%
38.86 14500 0.02%
38.85 13700 0.02%
38.84 400 0.00%
38.82 5400 0.01%
38.81 49600 0.07%
38.80 190100 0.25%
38.79 16600 0.02%
38.78 15000 0.02%
38.77 67100 0.09%
38.76 54300 0.07%
38.75 19600 0.03%
38.74 29700 0.04%
38.73 1000 0.00%
38.72 2700 0.00%
38.71 32300 0.04%
38.70 73500 0.10%
38.69 12200 0.02%
38.68 64000 0.08%
38.67 7000 0.01%
38.66 47600 0.06%
38.65 14600 0.02%
38.64 15500 0.02%
38.63 1500 0.00%
38.62 3600 0.00%
38.61 18400 0.02%
38.60 120306 0.16%
38.59 13100 0.02%
38.58 42200 0.06%
38.57 800 0.00%
38.56 4000 0.01%
38.55 139600 0.18%
38.54 42800 0.06%
38.53 35900 0.05%
38.52 29800 0.04%
38.51 38200 0.05%
38.50 129600 0.17%
38.49 31500 0.04%
38.48 74694 0.10%
38.47 40900 0.05%
38.46 25900 0.03%
38.45 47500 0.06%
38.44 11600 0.02%
38.43 31100 0.04%
38.42 26600 0.03%
38.41 37700 0.05%
38.40 133300 0.18%
38.39 5000 0.01%
38.38 100 0.00%
38.37 162000 0.21%
38.36 4200 0.01%
38.35 38400 0.05%
38.34 5200 0.01%
38.33 20700 0.03%
38.32 8600 0.01%
38.31 15100 0.02%
38.30 58100 0.08%
38.29 39200 0.05%
38.28 28200 0.04%
38.27 700 0.00%
38.26 16000 0.02%
38.25 9400 0.01%
38.24 6100 0.01%
38.23 1800 0.00%
38.22 16900 0.02%
38.21 29800 0.04%
38.20 40400 0.05%
38.19 30500 0.04%
38.18 59300 0.08%
38.17 23800 0.03%
38.16 14600 0.02%
38.15 17600 0.02%
38.14 11400 0.01%
38.13 39100 0.05%
38.12 30000 0.04%
38.11 21500 0.03%
38.10 36500 0.05%
38.09 44800 0.06%
38.08 4606333 6.05%
38.07 252700 0.33%
38.06 49300 0.06%
38.05 39800 0.05%
38.04 18000 0.02%
38.03 36100 0.05%
38.02 17200 0.02%
38.01 19700 0.03%
38.00 313700 0.41%
37.99 110400 0.14%
37.98 20400 0.03%
37.97 31700 0.04%
37.96 79299 0.10%
37.95 54900 0.07%
37.94 11200 0.01%
37.93 20600 0.03%
37.92 31600 0.04%
37.91 21000 0.03%
37.90 42500 0.06%
37.89 46600 0.06%
37.88 111400 0.15%
37.87 7100 0.01%
37.85 32300 0.04%
37.84 4000 0.01%
37.82 11300 0.01%
37.80 33200 0.04%
37.78 36600 0.05%
37.77 5500 0.01%
37.76 63700 0.08%
37.75 52900 0.07%
37.74 13900 0.02%
37.73 2000 0.00%
37.72 16800 0.02%
37.71 300 0.00%
37.70 45900 0.06%
37.69 12600 0.02%
37.67 5300 0.01%
37.66 21100 0.03%
37.65 14900 0.02%
37.64 15100 0.02%
37.63 6700 0.01%
37.62 18500 0.02%
37.61 41200 0.05%
37.60 21100 0.03%
37.59 10400 0.01%
37.58 64700 0.08%
37.57 8000 0.01%
37.56 5800 0.01%
37.55 32900 0.04%
37.54 2200 0.00%
37.53 16700 0.02%
37.52 23300 0.03%
37.51 9400 0.01%
37.50 134600 0.18%
37.49 14900 0.02%
37.48 35400 0.05%
37.47 41700 0.05%
37.46 33800 0.04%
37.45 59800 0.08%
37.44 24500 0.03%
37.43 17900 0.02%
37.42 2200 0.00%
37.41 2300 0.00%
37.40 106500 0.14%
37.39 14600 0.02%
37.38 70800 0.09%
37.37 18800 0.02%
37.36 9400 0.01%
37.35 98606 0.13%
37.34 6400 0.01%
37.33 29400 0.04%
37.32 4200 0.01%
37.31 1200 0.00%
37.30 71800 0.09%
37.29 11300 0.01%
37.28 33500 0.04%
37.27 23900 0.03%
37.26 40406 0.05%
37.25 7800 0.01%
37.24 400 0.00%
37.23 15400 0.02%
37.22 23800 0.03%
37.21 28000 0.04%
37.20 192000 0.25%
37.19 2700 0.00%
37.18 60100 0.08%
37.17 21700 0.03%
37.16 11700 0.02%
37.15 30800 0.04%
37.14 1600 0.00%
37.13 30500 0.04%
37.12 15000 0.02%
37.11 34600 0.05%
37.10 146694 0.19%
37.09 10900 0.01%
37.08 27400 0.04%
37.07 15900 0.02%
37.06 27100 0.04%
37.05 41100 0.05%
37.04 16100 0.02%
37.03 9200 0.01%
37.02 40800 0.05%
37.01 87200 0.11%
37.00 359900 0.47%
36.99 57200 0.08%
36.98 33700 0.04%
36.97 45000 0.06%
36.96 86000 0.11%
36.95 169000 0.22%
36.94 200 0.00%
36.93 35000 0.05%
36.92 26900 0.04%
36.91 76800 0.10%
36.90 298900 0.39%
36.89 9900 0.01%
36.88 7000 0.01%
36.86 1100 0.00%
36.85 7800 0.01%
36.84 6300 0.01%
36.83 33300 0.04%
36.82 2200 0.00%
36.81 34900 0.05%
36.80 143900 0.19%
36.79 9400 0.01%
36.78 41300 0.05%
36.76 10200 0.01%
36.71 125300 0.16%
36.70 174000 0.23%
36.69 10200 0.01%
36.68 11200 0.01%
36.67 4600 0.01%
36.66 31000 0.04%
36.65 6400 0.01%
36.64 14700 0.02%
36.63 19400 0.03%
36.62 58800 0.08%
36.61 7300 0.01%
36.60 118300 0.16%
36.59 10400 0.01%
36.58 152400 0.20%
36.56 7000 0.01%
36.55 15400 0.02%
36.53 65100 0.09%
36.52 14700 0.02%
36.51 18300 0.02%
36.50 81400 0.11%
36.49 26500 0.03%
36.41 86900 0.11%
36.40 99000 0.13%
36.38 74500 0.10%
36.35 39700 0.05%
36.30 42000 0.06%
36.29 50000 0.07%
36.28 81300 0.11%
36.17 2100 0.00%
36.15 8100 0.01%
36.14 15200 0.02%
36.10 10600 0.01%
36.09 28700 0.04%
36.07 2400 0.00%
36.06 9800 0.01%
36.05 5600 0.01%
36.04 1200 0.00%
36.01 15700 0.02%
36.00 322800 0.42%
35.99 27400 0.04%
35.95 800 0.00%
35.93 15100 0.02%
35.88 7300 0.01%
35.86 37600 0.05%
35.84 7600 0.01%
35.83 20200 0.03%
35.82 68300 0.09%
35.81 38899 0.05%
35.80 10799 0.01%
35.79 60899 0.08%
35.78 19900 0.03%
35.77 52901 0.07%
35.76 4400 0.01%
35.75 14700 0.02%
35.74 92000 0.12%
35.73 38300 0.05%
35.72 1200 0.00%
35.70 45500 0.06%
35.69 9400 0.01%
35.68 136500 0.18%
35.67 32400 0.04%
35.66 7900 0.01%
35.65 6500 0.01%
35.64 49200 0.06%
35.62 128100 0.17%
35.61 7000 0.01%
35.60 85101 0.11%
35.59 39600 0.05%
35.58 48700 0.06%
35.57 2600 0.00%
35.55 12300 0.02%
35.54 6400 0.01%
35.53 29100 0.04%
35.52 39200 0.05%
35.50 83800 0.11%
35.49 149500 0.20%
35.48 15500 0.02%
35.47 9100 0.01%
35.45 23400 0.03%
35.43 18400 0.02%
35.42 20900 0.03%
35.41 19600 0.03%
35.40 107400 0.14%
35.39 23700 0.03%
35.38 51400 0.07%
35.37 54400 0.07%
35.36 36300 0.05%
35.35 38500 0.05%
35.33 9600 0.01%
35.32 25200 0.03%
35.31 39400 0.05%
35.30 203300 0.27%
35.29 51200 0.07%
35.26 6700 0.01%
35.25 22800 0.03%
35.24 13700 0.02%
35.21 12800 0.02%
35.20 31800 0.04%
35.18 366600 0.48%
35.16 141000 0.19%
35.00 107000 0.14%
34.99 24000 0.03%
34.95 22800 0.03%
34.84 66100 0.09%
34.74 24200 0.03%
34.65 18500 0.02%
34.62 114800 0.15%
34.59 8500 0.01%
34.55 4000 0.01%
34.51 15700 0.02%
34.50 36500 0.05%
34.46 17100 0.02%
34.43 105300 0.14%
34.41 12700 0.02%
34.40 14700 0.02%
34.39 102600 0.13%
34.35 16700 0.02%
34.28 7400 0.01%
34.22 53200 0.07%
34.10 132800 0.17%
34.09 24100 0.03%
34.07 14200 0.02%
34.06 56100 0.07%
34.04 27100 0.04%
34.02 6200 0.01%
34.01 58600 0.08%
34.00 197800 0.26%
33.98 52400 0.07%
33.91 13200 0.02%
33.90 17400 0.02%
33.88 61000 0.08%
33.87 14700 0.02%
33.80 69300 0.09%
33.79 181500 0.24%
33.78 52800 0.07%
33.77 13400 0.02%
33.71 9600 0.01%
33.70 17500 0.02%
33.68 22600 0.03%
33.66 105200 0.14%
33.60 15200 0.02%
33.59 10700 0.01%
33.58 19900 0.03%
33.57 53800 0.07%
33.55 11900 0.02%
33.50 68100 0.09%
33.45 6100 0.01%
33.44 88800 0.12%
33.39 25500 0.03%
33.38 11000 0.01%
33.35 16600 0.02%
33.33 42600 0.06%
33.32 8700 0.01%
33.30 226300 0.30%
33.29 87900 0.12%
33.28 173300 0.23%
33.27 13900 0.02%
33.25 158600 0.21%
33.24 137800 0.18%
33.23 96700 0.13%
33.20 147700 0.19%
33.16 91900 0.12%
33.14 145800 0.19%
33.13 768900 1.01%
33.11 11200 0.01%
33.10 14700 0.02%
33.08 15600 0.02%
33.07 9400 0.01%
33.04 129900 0.17%
32.99 29800 0.04%
32.95 41800 0.05%
32.60 45900 0.06%
32.49 38300 0.05%
32.32 38400 0.05%
32.29 43900 0.06%
32.20 44500 0.06%
32.17 41600 0.05%
32.12 35800 0.05%
32.11 102100 0.13%
32.04 69500 0.09%
32.02 73700 0.10%
32.01 88300 0.12%
32.00 80700 0.11%
31.66 1708700 2.24%
29.94 6800 0.01%
29.93 17700 0.02%
29.92 16700 0.02%
29.91 29900 0.04%
29.90 13400 0.02%
29.89 29100 0.04%
29.88 22000 0.03%
29.87 25000 0.03%
29.86 47100 0.06%
29.85 126700 0.17%
29.84 12400 0.02%
29.83 27000 0.04%
29.82 44100 0.06%
29.81 21500 0.03%
29.80 113906 0.15%
29.79 31900 0.04%
29.78 6300 0.01%
29.77 74800 0.10%
29.76 24300 0.03%
29.75 47600 0.06%
29.74 11200 0.01%
29.73 8900 0.01%
29.72 27100 0.04%
29.71 20800 0.03%
29.70 80200 0.11%
29.69 5400 0.01%
29.68 74300 0.10%
29.67 64400 0.08%
29.66 47500 0.06%
29.65 71100 0.09%
29.64 48300 0.06%
29.63 59500 0.08%
29.62 135900 0.18%
29.61 147088 0.19%
29.60 306912 0.40%
29.59 132200 0.17%
29.58 86300 0.11%
29.57 44000 0.06%
29.56 68000 0.09%
29.55 78400 0.10%
29.54 46300 0.06%
29.53 332900 0.44%
29.52 108300 0.14%
29.51 107100 0.14%
29.50 267600 0.35%
29.49 180900 0.24%
29.48 170500 0.22%
29.47 88200 0.12%
29.46 139600 0.18%
29.45 252100 0.33%
29.44 412600 0.54%
29.43 77000 0.10%
29.42 98700 0.13%
29.41 207800 0.27%
29.40 341700 0.45%
29.39 238465 0.31%
29.38 271506 0.36%
29.37 216800 0.28%
29.36 299094 0.39%
29.35 289771 0.38%
29.34 306135 0.40%
29.33 475100 0.62%
29.32 299865 0.39%
29.31 310300 0.41%
29.30 785229 1.03%
29.29 373000 0.49%
29.28 332300 0.44%
29.27 292900 0.38%
29.26 280700 0.37%
29.25 370200 0.49%
29.24 309600 0.41%
29.23 311606 0.41%
29.22 359206 0.47%
29.21 239900 0.32%
29.20 644215 0.85%
29.19 336400 0.44%
29.18 387578 0.51%
29.17 332101 0.44%
29.16 415000 0.54%
29.15 420900 0.55%
29.14 287600 0.38%
29.13 345255 0.45%
29.12 409000 0.54%
29.11 357800 0.47%
29.10 719100 0.94%
29.09 577400 0.76%
29.08 482800 0.63%
29.07 432400 0.57%
29.06 565700 0.74%
29.05 578200 0.76%
29.04 507465 0.67%
29.03 498000 0.65%
29.02 532300 0.70%
29.01 576988 0.76%
29.00 713712 0.94%
28.99 374200 0.49%
28.98 293700 0.39%
28.97 111900 0.15%
28.96 84000 0.11%
28.95 228300 0.30%
28.94 103000 0.14%
28.93 192006 0.25%
28.92 90188 0.12%
28.91 191112 0.25%
28.90 430000 0.56%
28.89 191400 0.25%
28.88 333900 0.44%
28.87 357700 0.47%
28.86 252000 0.33%
28.85 216100 0.28%
28.84 99600 0.13%
28.83 280500 0.37%
28.82 297188 0.39%
28.81 354900 0.47%
28.80 461700 0.61%
28.79 224255 0.29%
28.78 286600 0.38%
28.77 193200 0.25%
28.76 205700 0.27%
28.75 214400 0.28%
28.74 91400 0.12%
28.73 115900 0.15%
28.72 158600 0.21%
28.71 189200 0.25%
28.70 293700 0.39%
28.69 214499 0.28%
28.68 148900 0.20%
28.67 100100 0.13%
28.66 111500 0.15%
28.65 131600 0.17%
28.64 49900 0.07%
28.63 88800 0.12%
28.62 197300 0.26%
28.61 172700 0.23%
28.60 373400 0.49%
28.59 163900 0.22%
28.58 266698 0.35%
28.57 252100 0.33%
28.56 397800 0.52%
28.55 531601 0.70%
28.54 113400 0.15%
28.53 476700 0.63%
28.52 111200 0.15%
28.51 205200 0.27%
28.50 126201 0.17%
28.49 5154800 6.77%
28.48 83800 0.11%
28.46 5800 0.01%
28.43 4100 0.01%
28.42 2100 0.00%
28.41 17400 0.02%
28.40 67600 0.09%
28.39 8300 0.01%
28.36 16800 0.02%
28.35 7600 0.01%
28.32 44600 0.06%
28.31 27800 0.04%
28.30 49200 0.06%
28.28 8000 0.01%
28.26 43100 0.06%
28.24 51300 0.07%
28.22 84100 0.11%
28.21 42900 0.06%