| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 8.56 | 3016300 | 6.39% | |
| 8.49 | 6100 | 0.01% | |
| 8.48 | 84400 | 0.18% | |
| 8.47 | 201000 | 0.43% | |
| 8.46 | 210800 | 0.45% | |
| 8.45 | 79700 | 0.17% | |
| 8.44 | 69100 | 0.15% | |
| 8.43 | 160000 | 0.34% | |
| 8.42 | 220400 | 0.47% | |
| 8.41 | 319100 | 0.68% | |
| 8.40 | 596100 | 1.26% | |
| 8.39 | 581800 | 1.23% | |
| 8.38 | 652700 | 1.38% | |
| 8.37 | 607255 | 1.29% | |
| 8.36 | 448600 | 0.95% | |
| 8.35 | 418800 | 0.89% | |
| 8.34 | 250500 | 0.53% | |
| 8.33 | 289300 | 0.61% | |
| 8.32 | 694400 | 1.47% | |
| 8.31 | 365900 | 0.78% | |
| 8.30 | 226400 | 0.48% | |
| 8.29 | 232500 | 0.49% | |
| 8.28 | 181400 | 0.38% | |
| 8.27 | 147800 | 0.31% | |
| 8.26 | 303500 | 0.64% | |
| 8.25 | 228400 | 0.48% | |
| 8.24 | 395900 | 0.84% | |
| 8.23 | 323500 | 0.69% | |
| 8.22 | 377300 | 0.80% | |
| 8.21 | 314100 | 0.67% | |
| 8.20 | 460700 | 0.98% | |
| 8.19 | 253000 | 0.54% | |
| 8.18 | 264400 | 0.56% | |
| 8.17 | 118700 | 0.25% | |
| 8.16 | 156700 | 0.33% | |
| 8.15 | 269500 | 0.57% | |
| 8.14 | 172700 | 0.37% | |
| 8.13 | 81500 | 0.17% | |
| 8.12 | 84200 | 0.18% | |
| 8.10 | 28000 | 0.06% | |
| 8.09 | 135600 | 0.29% | |
| 8.08 | 71500 | 0.15% | |
| 8.07 | 84000 | 0.18% | |
| 8.06 | 6000 | 0.01% | |
| 8.05 | 44800 | 0.09% | |
| 8.04 | 16400 | 0.03% | |
| 8.03 | 66900 | 0.14% | |
| 8.02 | 153100 | 0.32% | |
| 8.01 | 105500 | 0.22% | |
| 8.00 | 251000 | 0.53% | |
| 7.99 | 247400 | 0.52% | |
| 7.98 | 181500 | 0.38% | |
| 7.97 | 216100 | 0.46% | |
| 7.96 | 116600 | 0.25% | |
| 7.95 | 110200 | 0.23% | |
| 7.94 | 179300 | 0.38% | |
| 7.93 | 371100 | 0.79% | |
| 7.92 | 286400 | 0.61% | |
| 7.91 | 605500 | 1.28% | |
| 7.90 | 619100 | 1.31% | |
| 7.89 | 348200 | 0.74% | |
| 7.88 | 431950 | 0.92% | |
| 7.87 | 597200 | 1.27% | |
| 7.86 | 632750 | 1.34% | |
| 7.85 | 804500 | 1.70% | |
| 7.84 | 621100 | 1.32% | |
| 7.83 | 583500 | 1.24% | |
| 7.82 | 550800 | 1.17% | |
| 7.81 | 527400 | 1.12% | |
| 7.80 | 637500 | 1.35% | |
| 7.79 | 446600 | 0.95% | |
| 7.78 | 2013450 | 4.27% | |
| 7.77 | 403300 | 0.85% | |
| 7.76 | 621500 | 1.32% | |
| 7.75 | 596600 | 1.26% | |
| 7.74 | 222000 | 0.47% | |
| 7.73 | 309000 | 0.65% | |
| 7.72 | 250900 | 0.53% | |
| 7.71 | 639900 | 1.36% | |
| 7.70 | 508400 | 1.08% | |
| 7.69 | 300700 | 0.64% | |
| 7.68 | 457200 | 0.97% | |
| 7.67 | 636700 | 1.35% | |
| 7.66 | 396600 | 0.84% | |
| 7.65 | 326000 | 0.69% | |
| 7.64 | 247300 | 0.52% | |
| 7.63 | 345700 | 0.73% | |
| 7.62 | 501800 | 1.06% | |
| 7.61 | 304600 | 0.65% | |
| 7.60 | 431900 | 0.91% | |
| 7.59 | 346400 | 0.73% | |
| 7.58 | 579100 | 1.23% | |
| 7.57 | 630100 | 1.33% | |
| 7.56 | 486200 | 1.03% | |
| 7.55 | 267100 | 0.57% | |
| 7.54 | 77200 | 0.16% | |
| 7.53 | 207100 | 0.44% | |
| 7.52 | 253900 | 0.54% | |
| 7.51 | 619200 | 1.31% | |
| 7.50 | 285700 | 0.61% | |
| 7.49 | 43400 | 0.09% | |
| 7.48 | 51700 | 0.11% | |
| 7.47 | 8700 | 0.02% | |
| 7.46 | 14500 | 0.03% | |
| 7.45 | 197800 | 0.42% | |
| 7.44 | 28300 | 0.06% | |
| 7.43 | 35200 | 0.07% | |
| 7.42 | 55200 | 0.12% | |
| 7.41 | 13500 | 0.03% | |
| 7.40 | 116400 | 0.25% | |
| 7.39 | 245800 | 0.52% | |
| 7.38 | 281500 | 0.60% | |
| 7.37 | 89400 | 0.19% | |
| 7.36 | 142200 | 0.30% | |
| 7.35 | 217700 | 0.46% | |
| 7.34 | 126400 | 0.27% | |
| 7.33 | 152800 | 0.32% | |
| 7.32 | 171900 | 0.36% | |
| 7.31 | 211300 | 0.45% | |
| 7.30 | 150300 | 0.32% | |
| 7.29 | 84000 | 0.18% | |
| 7.28 | 88900 | 0.19% | |
| 7.27 | 252208 | 0.53% | |
| 7.26 | 435792 | 0.92% | |
| 7.25 | 293800 | 0.62% | |
| 7.24 | 400600 | 0.85% | |
| 7.23 | 393200 | 0.83% | |
| 7.22 | 534200 | 1.13% | |
| 7.21 | 264300 | 0.56% | |
| 7.20 | 654000 | 1.39% | |
| 7.19 | 479000 | 1.01% | |
| 7.18 | 416900 | 0.88% | |
| 7.17 | 507600 | 1.08% | |
| 7.16 | 672700 | 1.42% | |
| 7.15 | 586200 | 1.24% | |
| 7.14 | 524500 | 1.11% | |
| 7.13 | 217300 | 0.46% | |
| 7.12 | 101400 | 0.21% | |
| 7.11 | 72300 | 0.15% | |
| 7.10 | 65500 | 0.14% | |
| 7.09 | 18200 | 0.04% | |
| 7.08 | 80000 | 0.17% | |
| 7.07 | 157600 | 0.33% | |
| 7.06 | 26600 | 0.06% | |
| 7.05 | 128500 | 0.27% | |
| 7.04 | 115700 | 0.25% | |
| 7.03 | 37400 | 0.08% | |
| 7.02 | 37500 | 0.08% |