成交价(元) |
成交量(股) |
占比 |
占比图 |
38.37 |
3100 |
0.02% |
|
38.33 |
4400 |
0.02% |
|
38.30 |
10000 |
0.05% |
|
38.29 |
15500 |
0.08% |
|
38.28 |
1200 |
0.01% |
|
38.27 |
300 |
0.00% |
|
38.26 |
53200 |
0.29% |
|
38.25 |
30400 |
0.16% |
|
38.23 |
1700 |
0.01% |
|
38.21 |
13000 |
0.07% |
|
38.20 |
20300 |
0.11% |
|
38.19 |
2500 |
0.01% |
|
38.18 |
4600 |
0.02% |
|
38.17 |
4200 |
0.02% |
|
38.16 |
3200 |
0.02% |
|
38.15 |
33900 |
0.18% |
|
38.14 |
30500 |
0.16% |
|
38.13 |
18300 |
0.10% |
|
38.12 |
9700 |
0.05% |
|
38.11 |
19200 |
0.10% |
|
38.10 |
20100 |
0.11% |
|
38.09 |
4700 |
0.03% |
|
38.08 |
34800 |
0.19% |
|
38.07 |
12800 |
0.07% |
|
38.06 |
900 |
0.00% |
|
38.05 |
6600 |
0.04% |
|
38.04 |
33900 |
0.18% |
|
38.03 |
200 |
0.00% |
|
38.01 |
21200 |
0.11% |
|
38.00 |
28900 |
0.16% |
|
37.99 |
6600 |
0.04% |
|
37.98 |
23400 |
0.13% |
|
37.97 |
54000 |
0.29% |
|
37.96 |
6600 |
0.04% |
|
37.95 |
11800 |
0.06% |
|
37.94 |
6400 |
0.03% |
|
37.93 |
13400 |
0.07% |
|
37.92 |
16300 |
0.09% |
|
37.91 |
13600 |
0.07% |
|
37.90 |
135300 |
0.73% |
|
37.89 |
3400 |
0.02% |
|
37.88 |
29800 |
0.16% |
|
37.87 |
19700 |
0.11% |
|
37.86 |
45900 |
0.25% |
|
37.85 |
20900 |
0.11% |
|
37.84 |
13600 |
0.07% |
|
37.83 |
20700 |
0.11% |
|
37.82 |
38100 |
0.21% |
|
37.81 |
5000 |
0.03% |
|
37.80 |
87400 |
0.47% |
|
37.79 |
28600 |
0.15% |
|
37.78 |
26500 |
0.14% |
|
37.77 |
40800 |
0.22% |
|
37.76 |
21300 |
0.11% |
|
37.75 |
57300 |
0.31% |
|
37.74 |
24000 |
0.13% |
|
37.73 |
12900 |
0.07% |
|
37.72 |
75400 |
0.41% |
|
37.71 |
5100 |
0.03% |
|
37.70 |
63200 |
0.34% |
|
37.69 |
29700 |
0.16% |
|
37.68 |
26900 |
0.15% |
|
37.67 |
8600 |
0.05% |
|
37.66 |
24500 |
0.13% |
|
37.65 |
20200 |
0.11% |
|
37.64 |
36800 |
0.20% |
|
37.63 |
21900 |
0.12% |
|
37.62 |
11200 |
0.06% |
|
37.61 |
11200 |
0.06% |
|
37.60 |
79900 |
0.43% |
|
37.59 |
14300 |
0.08% |
|
37.58 |
54900 |
0.30% |
|
37.57 |
26700 |
0.14% |
|
37.56 |
18600 |
0.10% |
|
37.55 |
45400 |
0.24% |
|
37.54 |
15100 |
0.08% |
|
37.53 |
7200 |
0.04% |
|
37.52 |
55900 |
0.30% |
|
37.51 |
16300 |
0.09% |
|
37.50 |
80300 |
0.43% |
|
37.49 |
15800 |
0.09% |
|
37.48 |
9400 |
0.05% |
|
37.47 |
30200 |
0.16% |
|
37.46 |
12100 |
0.07% |
|
37.45 |
35500 |
0.19% |
|
37.44 |
6400 |
0.03% |
|
37.43 |
15100 |
0.08% |
|
37.42 |
8200 |
0.04% |
|
37.41 |
19600 |
0.11% |
|
37.40 |
97000 |
0.52% |
|
37.39 |
14900 |
0.08% |
|
37.38 |
19100 |
0.10% |
|
37.37 |
23500 |
0.13% |
|
37.36 |
43400 |
0.23% |
|
37.35 |
35300 |
0.19% |
|
37.34 |
5500 |
0.03% |
|
37.33 |
30900 |
0.17% |
|
37.32 |
33300 |
0.18% |
|
37.31 |
20600 |
0.11% |
|
37.30 |
119100 |
0.64% |
|
37.29 |
37400 |
0.20% |
|
37.28 |
67500 |
0.36% |
|
37.27 |
22500 |
0.12% |
|
37.26 |
22100 |
0.12% |
|
37.25 |
14200 |
0.08% |
|
37.24 |
40700 |
0.22% |
|
37.23 |
39900 |
0.22% |
|
37.22 |
41800 |
0.23% |
|
37.21 |
7100 |
0.04% |
|
37.20 |
58000 |
0.31% |
|
37.19 |
19300 |
0.10% |
|
37.18 |
23400 |
0.13% |
|
37.17 |
13900 |
0.07% |
|
37.16 |
45600 |
0.25% |
|
37.15 |
46500 |
0.25% |
|
37.14 |
73400 |
0.40% |
|
37.13 |
49100 |
0.26% |
|
37.12 |
111100 |
0.60% |
|
37.11 |
145000 |
0.78% |
|
37.10 |
94600 |
0.51% |
|
37.09 |
22700 |
0.12% |
|
37.08 |
56400 |
0.30% |
|
37.07 |
25600 |
0.14% |
|
37.06 |
68400 |
0.37% |
|
37.05 |
50000 |
0.27% |
|
37.04 |
63200 |
0.34% |
|
37.03 |
21000 |
0.11% |
|
37.02 |
88400 |
0.48% |
|
37.01 |
69500 |
0.37% |
|
37.00 |
268000 |
1.45% |
|
36.99 |
68600 |
0.37% |
|
36.98 |
43500 |
0.23% |
|
36.97 |
24400 |
0.13% |
|
36.96 |
22100 |
0.12% |
|
36.95 |
152200 |
0.82% |
|
36.94 |
56300 |
0.30% |
|
36.93 |
32300 |
0.17% |
|
36.92 |
21400 |
0.12% |
|
36.91 |
54600 |
0.29% |
|
36.90 |
80100 |
0.43% |
|
36.89 |
27800 |
0.15% |
|
36.88 |
45000 |
0.24% |
|
36.87 |
10600 |
0.06% |
|
36.86 |
9700 |
0.05% |
|
36.85 |
78500 |
0.42% |
|
36.84 |
47000 |
0.25% |
|
36.83 |
16500 |
0.09% |
|
36.82 |
21200 |
0.11% |
|
36.81 |
5500 |
0.03% |
|
36.80 |
67000 |
0.36% |
|
36.79 |
13200 |
0.07% |
|
36.78 |
200 |
0.00% |
|
36.75 |
93300 |
0.50% |
|
36.71 |
26100 |
0.14% |
|
36.70 |
1700 |
0.01% |
|
36.68 |
400 |
0.00% |
|
36.67 |
30200 |
0.16% |
|
36.66 |
27700 |
0.15% |
|
36.65 |
13800 |
0.07% |
|
36.64 |
15200 |
0.08% |
|
36.62 |
2200 |
0.01% |
|
36.61 |
11300 |
0.06% |
|
36.60 |
52400 |
0.28% |
|
36.59 |
23100 |
0.12% |
|
36.58 |
6500 |
0.04% |
|
36.57 |
2300 |
0.01% |
|
36.56 |
2500 |
0.01% |
|
36.55 |
27000 |
0.15% |
|
36.54 |
30800 |
0.17% |
|
36.53 |
49000 |
0.26% |
|
36.52 |
61400 |
0.33% |
|
36.51 |
7800 |
0.04% |
|
36.50 |
112400 |
0.61% |
|
36.49 |
4000 |
0.02% |
|
36.48 |
34200 |
0.18% |
|
36.47 |
11700 |
0.06% |
|
36.46 |
1900 |
0.01% |
|
36.45 |
36600 |
0.20% |
|
36.44 |
8100 |
0.04% |
|
36.43 |
17600 |
0.09% |
|
36.42 |
19800 |
0.11% |
|
36.41 |
46700 |
0.25% |
|
36.40 |
67500 |
0.36% |
|
36.39 |
41000 |
0.22% |
|
36.38 |
33700 |
0.18% |
|
36.37 |
22100 |
0.12% |
|
36.36 |
23000 |
0.12% |
|
36.35 |
115700 |
0.62% |
|
36.34 |
64700 |
0.35% |
|
36.33 |
21100 |
0.11% |
|
36.32 |
17200 |
0.09% |
|
36.31 |
131800 |
0.71% |
|
36.30 |
91400 |
0.49% |
|
36.29 |
41600 |
0.22% |
|
36.28 |
48600 |
0.26% |
|
36.27 |
35900 |
0.19% |
|
36.26 |
41500 |
0.22% |
|
36.25 |
138800 |
0.75% |
|
36.24 |
46300 |
0.25% |
|
36.23 |
7700 |
0.04% |
|
36.22 |
16000 |
0.09% |
|
36.21 |
19300 |
0.10% |
|
36.20 |
78700 |
0.42% |
|
36.19 |
45000 |
0.24% |
|
36.18 |
47000 |
0.25% |
|
36.17 |
52600 |
0.28% |
|
36.16 |
58600 |
0.32% |
|
36.15 |
119800 |
0.65% |
|
36.14 |
9200 |
0.05% |
|
36.13 |
32300 |
0.17% |
|
36.12 |
112800 |
0.61% |
|
36.11 |
32400 |
0.17% |
|
36.10 |
161800 |
0.87% |
|
36.09 |
133100 |
0.72% |
|
36.08 |
87100 |
0.47% |
|
36.07 |
37700 |
0.20% |
|
36.06 |
66400 |
0.36% |
|
36.05 |
93500 |
0.50% |
|
36.04 |
139300 |
0.75% |
|
36.03 |
9400 |
0.05% |
|
36.02 |
93400 |
0.50% |
|
36.01 |
15400 |
0.08% |
|
36.00 |
397900 |
2.15% |
|
35.99 |
148700 |
0.80% |
|
35.98 |
100100 |
0.54% |
|
35.97 |
21600 |
0.12% |
|
35.96 |
52700 |
0.28% |
|
35.95 |
57300 |
0.31% |
|
35.94 |
62600 |
0.34% |
|
35.93 |
44400 |
0.24% |
|
35.92 |
52700 |
0.28% |
|
35.91 |
64800 |
0.35% |
|
35.90 |
187300 |
1.01% |
|
35.89 |
82600 |
0.45% |
|
35.88 |
100000 |
0.54% |
|
35.87 |
109600 |
0.59% |
|
35.86 |
174300 |
0.94% |
|
35.85 |
60600 |
0.33% |
|
35.84 |
65800 |
0.35% |
|
35.83 |
70000 |
0.38% |
|
35.82 |
54100 |
0.29% |
|
35.81 |
70700 |
0.38% |
|
35.80 |
227700 |
1.23% |
|
35.79 |
244900 |
1.32% |
|
35.78 |
75500 |
0.41% |
|
35.77 |
51300 |
0.28% |
|
35.76 |
60600 |
0.33% |
|
35.75 |
122400 |
0.66% |
|
35.74 |
50100 |
0.27% |
|
35.73 |
116200 |
0.63% |
|
35.72 |
82700 |
0.45% |
|
35.71 |
79900 |
0.43% |
|
35.70 |
155400 |
0.84% |
|
35.69 |
147800 |
0.80% |
|
35.68 |
83600 |
0.45% |
|
35.67 |
114300 |
0.62% |
|
35.66 |
85500 |
0.46% |
|
35.65 |
129600 |
0.70% |
|
35.64 |
45000 |
0.24% |
|
35.63 |
67600 |
0.36% |
|
35.62 |
96900 |
0.52% |
|
35.61 |
49600 |
0.27% |
|
35.60 |
281200 |
1.52% |
|
35.59 |
89300 |
0.48% |
|
35.58 |
46900 |
0.25% |
|
35.57 |
41900 |
0.23% |
|
35.56 |
43800 |
0.24% |
|
35.55 |
84600 |
0.46% |
|
35.54 |
14500 |
0.08% |
|
35.53 |
51900 |
0.28% |
|
35.52 |
19900 |
0.11% |
|
35.51 |
51900 |
0.28% |
|
35.50 |
134000 |
0.72% |
|
35.49 |
37900 |
0.20% |
|
35.48 |
47700 |
0.26% |
|
35.47 |
84900 |
0.46% |
|
35.46 |
19700 |
0.11% |
|
35.45 |
110400 |
0.60% |
|
35.44 |
28700 |
0.15% |
|
35.43 |
26200 |
0.14% |
|
35.42 |
35700 |
0.19% |
|
35.41 |
35900 |
0.19% |
|
35.40 |
162500 |
0.88% |
|
35.39 |
43600 |
0.24% |
|
35.38 |
116700 |
0.63% |
|
35.37 |
16300 |
0.09% |
|
35.36 |
21900 |
0.12% |
|
35.35 |
98200 |
0.53% |
|
35.34 |
21800 |
0.12% |
|
35.33 |
21200 |
0.11% |
|
35.32 |
3700 |
0.02% |
|
35.31 |
15700 |
0.08% |
|
35.30 |
76600 |
0.41% |
|
35.29 |
70800 |
0.38% |
|
35.28 |
102800 |
0.55% |
|
35.27 |
44200 |
0.24% |
|
35.26 |
65200 |
0.35% |
|
35.25 |
74400 |
0.40% |
|
35.24 |
64300 |
0.35% |
|
35.23 |
41500 |
0.22% |
|
35.22 |
15400 |
0.08% |
|
35.21 |
36900 |
0.20% |
|
35.20 |
187600 |
1.01% |
|
35.19 |
34900 |
0.19% |
|
35.18 |
66200 |
0.36% |
|
35.17 |
36800 |
0.20% |
|
35.16 |
27500 |
0.15% |
|
35.15 |
39100 |
0.21% |
|
35.14 |
35300 |
0.19% |
|
35.13 |
77800 |
0.42% |
|
35.12 |
86000 |
0.46% |
|
35.11 |
111300 |
0.60% |
|
35.10 |
109200 |
0.59% |
|
35.09 |
27900 |
0.15% |
|
35.08 |
170600 |
0.92% |
|
35.07 |
80900 |
0.44% |
|
35.06 |
24500 |
0.13% |
|
35.05 |
58400 |
0.32% |
|
35.04 |
59900 |
0.32% |
|
35.03 |
46700 |
0.25% |
|
35.02 |
29400 |
0.16% |
|
35.01 |
97100 |
0.52% |
|
35.00 |
430300 |
2.32% |
|
34.99 |
120100 |
0.65% |
|
34.98 |
128300 |
0.69% |
|
34.97 |
3800 |
0.02% |
|
34.96 |
53800 |
0.29% |
|
34.95 |
98600 |
0.53% |
|
34.94 |
17000 |
0.09% |
|
34.93 |
87000 |
0.47% |
|
34.92 |
40900 |
0.22% |
|
34.91 |
58700 |
0.32% |
|
34.90 |
54700 |
0.30% |
|
34.89 |
50200 |
0.27% |
|
34.88 |
19400 |
0.10% |
|
34.87 |
36100 |
0.19% |
|
34.86 |
28700 |
0.15% |
|
34.85 |
205900 |
1.11% |
|
34.84 |
36900 |
0.20% |
|
34.83 |
47500 |
0.26% |
|
34.82 |
54600 |
0.29% |
|
34.81 |
33700 |
0.18% |
|
34.80 |
177000 |
0.95% |
|
34.79 |
43200 |
0.23% |
|
34.78 |
64000 |
0.35% |
|
34.77 |
26900 |
0.15% |
|
34.76 |
16500 |
0.09% |
|
34.75 |
84400 |
0.46% |
|
34.74 |
15000 |
0.08% |
|
34.73 |
400 |
0.00% |
|
34.72 |
27000 |
0.15% |
|
34.71 |
3200 |
0.02% |
|
34.70 |
21200 |
0.11% |
|
34.69 |
7200 |
0.04% |
|
34.68 |
11600 |
0.06% |
|
34.67 |
14900 |
0.08% |
|
34.66 |
49100 |
0.26% |
|
34.65 |
16600 |
0.09% |
|
34.64 |
30200 |
0.16% |
|
34.63 |
14100 |
0.08% |
|
34.62 |
2300 |
0.01% |
|
34.61 |
20100 |
0.11% |
|
34.60 |
9500 |
0.05% |
|