| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.85 | 2000 | 0.02% | |
| 26.84 | 1500 | 0.02% | |
| 26.83 | 3200 | 0.03% | |
| 26.82 | 200 | 0.00% | |
| 26.81 | 1400 | 0.02% | |
| 26.80 | 27000 | 0.29% | |
| 26.79 | 2600 | 0.03% | |
| 26.78 | 9100 | 0.10% | |
| 26.77 | 5700 | 0.06% | |
| 26.76 | 18900 | 0.20% | |
| 26.75 | 8400 | 0.09% | |
| 26.74 | 300 | 0.00% | |
| 26.72 | 1000 | 0.01% | |
| 26.71 | 50400 | 0.54% | |
| 26.70 | 10000 | 0.11% | |
| 26.69 | 1800 | 0.02% | |
| 26.67 | 13700 | 0.15% | |
| 26.66 | 3800 | 0.04% | |
| 26.65 | 9400 | 0.10% | |
| 26.64 | 1600 | 0.02% | |
| 26.61 | 4500 | 0.05% | |
| 26.60 | 62900 | 0.68% | |
| 26.59 | 3600 | 0.04% | |
| 26.58 | 8000 | 0.09% | |
| 26.57 | 4900 | 0.05% | |
| 26.56 | 5500 | 0.06% | |
| 26.55 | 11190 | 0.12% | |
| 26.54 | 6100 | 0.07% | |
| 26.53 | 9100 | 0.10% | |
| 26.52 | 28210 | 0.30% | |
| 26.51 | 5400 | 0.06% | |
| 26.50 | 28190 | 0.30% | |
| 26.49 | 3700 | 0.04% | |
| 26.48 | 2400 | 0.03% | |
| 26.47 | 13000 | 0.14% | |
| 26.46 | 9410 | 0.10% | |
| 26.45 | 5700 | 0.06% | |
| 26.44 | 1400 | 0.02% | |
| 26.43 | 37900 | 0.41% | |
| 26.42 | 2700 | 0.03% | |
| 26.41 | 14400 | 0.15% | |
| 26.40 | 42700 | 0.46% | |
| 26.39 | 19600 | 0.21% | |
| 26.38 | 12000 | 0.13% | |
| 26.37 | 4600 | 0.05% | |
| 26.36 | 23600 | 0.25% | |
| 26.35 | 5500 | 0.06% | |
| 26.34 | 57996 | 0.62% | |
| 26.33 | 15900 | 0.17% | |
| 26.32 | 27396 | 0.29% | |
| 26.31 | 26000 | 0.28% | |
| 26.30 | 34500 | 0.37% | |
| 26.29 | 15500 | 0.17% | |
| 26.28 | 40100 | 0.43% | |
| 26.27 | 2500 | 0.03% | |
| 26.26 | 19200 | 0.21% | |
| 26.25 | 39704 | 0.43% | |
| 26.24 | 7700 | 0.08% | |
| 26.23 | 7800 | 0.08% | |
| 26.22 | 11900 | 0.13% | |
| 26.21 | 15100 | 0.16% | |
| 26.20 | 107200 | 1.15% | |
| 26.19 | 52260 | 0.56% | |
| 26.18 | 128500 | 1.38% | |
| 26.17 | 83770 | 0.90% | |
| 26.16 | 54200 | 0.58% | |
| 26.15 | 64200 | 0.69% | |
| 26.14 | 81300 | 0.87% | |
| 26.13 | 61600 | 0.66% | |
| 26.12 | 123900 | 1.33% | |
| 26.11 | 49417 | 0.53% | |
| 26.10 | 151204 | 1.62% | |
| 26.09 | 37300 | 0.40% | |
| 26.08 | 88400 | 0.95% | |
| 26.07 | 59600 | 0.64% | |
| 26.06 | 29200 | 0.31% | |
| 26.05 | 66000 | 0.71% | |
| 26.04 | 33200 | 0.36% | |
| 26.03 | 24400 | 0.26% | |
| 26.02 | 91100 | 0.98% | |
| 26.01 | 65400 | 0.70% | |
| 26.00 | 201600 | 2.16% | |
| 25.99 | 99596 | 1.07% | |
| 25.98 | 90600 | 0.97% | |
| 25.97 | 42200 | 0.45% | |
| 25.96 | 75000 | 0.81% | |
| 25.95 | 56000 | 0.60% | |
| 25.94 | 90500 | 0.97% | |
| 25.93 | 76700 | 0.82% | |
| 25.92 | 92654 | 0.99% | |
| 25.91 | 147330 | 1.58% | |
| 25.90 | 218330 | 2.34% | |
| 25.89 | 78000 | 0.84% | |
| 25.88 | 136430 | 1.46% | |
| 25.87 | 84130 | 0.90% | |
| 25.86 | 165370 | 1.78% | |
| 25.85 | 120900 | 1.30% | |
| 25.84 | 99810 | 1.07% | |
| 25.83 | 78900 | 0.85% | |
| 25.82 | 166800 | 1.79% | |
| 25.81 | 99000 | 1.06% | |
| 25.80 | 216830 | 2.33% | |
| 25.79 | 153510 | 1.65% | |
| 25.78 | 146300 | 1.57% | |
| 25.77 | 210200 | 2.26% | |
| 25.76 | 120360 | 1.29% | |
| 25.75 | 271500 | 2.92% | |
| 25.74 | 121600 | 1.31% | |
| 25.73 | 193979 | 2.08% | |
| 25.72 | 122941 | 1.32% | |
| 25.71 | 167200 | 1.80% | |
| 25.70 | 210120 | 2.26% | |
| 25.69 | 80140 | 0.86% | |
| 25.68 | 89600 | 0.96% | |
| 25.67 | 54900 | 0.59% | |
| 25.66 | 45000 | 0.48% | |
| 25.65 | 134300 | 1.44% | |
| 25.64 | 87400 | 0.94% | |
| 25.63 | 60000 | 0.64% | |
| 25.62 | 41200 | 0.44% | |
| 25.61 | 49500 | 0.53% | |
| 25.60 | 131500 | 1.41% | |
| 25.59 | 40200 | 0.43% | |
| 25.58 | 39300 | 0.42% | |
| 25.57 | 36100 | 0.39% | |
| 25.56 | 15400 | 0.17% | |
| 25.55 | 13900 | 0.15% | |
| 25.54 | 109400 | 1.17% | |
| 25.53 | 27200 | 0.29% | |
| 25.52 | 17000 | 0.18% | |
| 25.51 | 21700 | 0.23% | |
| 25.50 | 110000 | 1.18% | |
| 25.49 | 19100 | 0.21% | |
| 25.48 | 21400 | 0.23% | |
| 25.47 | 23300 | 0.25% | |
| 25.46 | 33000 | 0.35% | |
| 25.45 | 87800 | 0.94% | |
| 25.44 | 58000 | 0.62% | |
| 25.43 | 14400 | 0.15% | |
| 25.42 | 15600 | 0.17% | |
| 25.41 | 21900 | 0.24% | |
| 25.40 | 115000 | 1.23% | |
| 25.39 | 24100 | 0.26% | |
| 25.38 | 49800 | 0.53% | |
| 25.37 | 24000 | 0.26% | |
| 25.36 | 25630 | 0.28% | |
| 25.35 | 52700 | 0.57% | |
| 25.34 | 54700 | 0.59% | |
| 25.33 | 64200 | 0.69% | |
| 25.32 | 76200 | 0.82% | |
| 25.31 | 65000 | 0.70% | |
| 25.30 | 119100 | 1.28% | |
| 25.29 | 18100 | 0.19% | |
| 25.28 | 40640 | 0.44% | |
| 25.27 | 17900 | 0.19% | |
| 25.26 | 50360 | 0.54% | |
| 25.25 | 30800 | 0.33% | |
| 25.24 | 11500 | 0.12% | |
| 25.23 | 72700 | 0.78% | |
| 25.22 | 21400 | 0.23% | |
| 25.21 | 57500 | 0.62% | |
| 25.20 | 48500 | 0.52% | |
| 25.19 | 15400 | 0.17% | |
| 25.18 | 29700 | 0.32% | |
| 25.17 | 8900 | 0.10% | |
| 25.16 | 17700 | 0.19% | |
| 25.15 | 15500 | 0.17% | |
| 25.14 | 12300 | 0.13% | |
| 25.13 | 1000 | 0.01% | |
| 25.12 | 1400 | 0.02% | |
| 25.11 | 14500 | 0.16% | |
| 25.10 | 17100 | 0.18% | |
| 25.09 | 1300 | 0.01% | |
| 25.08 | 17300 | 0.19% | |
| 25.07 | 1400 | 0.02% | |
| 25.06 | 2200 | 0.02% | |
| 25.05 | 20900 | 0.22% | |
| 25.04 | 1100 | 0.01% | |
| 25.03 | 9800 | 0.11% | |
| 25.02 | 200 | 0.00% | |
| 25.00 | 8000 | 0.09% | |
| 24.99 | 3500 | 0.04% | |
| 24.98 | 1500 | 0.02% | |
| 24.97 | 9600 | 0.10% | |
| 24.96 | 3300 | 0.04% | |
| 24.95 | 5000 | 0.05% | |
| 24.94 | 300 | 0.00% | |
| 24.93 | 5900 | 0.06% | |
| 24.92 | 600 | 0.01% | |
| 24.90 | 9400 | 0.10% | |
| 24.89 | 100 | 0.00% | |
| 24.88 | 4800 | 0.05% | |
| 24.87 | 18700 | 0.20% | |
| 24.86 | 3500 | 0.04% | |
| 24.85 | 3500 | 0.04% | |
| 24.84 | 3700 | 0.04% | |
| 24.83 | 5400 | 0.06% | |
| 24.82 | 6000 | 0.06% | |
| 24.81 | 400 | 0.00% | |
| 24.80 | 9800 | 0.11% | |
| 24.78 | 1300 | 0.01% | |
| 24.75 | 7400 | 0.08% |