成交价(元) |
成交量(股) |
占比 |
占比图 |
50.80 |
1500 |
0.01% |
|
50.79 |
2400 |
0.01% |
|
50.78 |
17800 |
0.11% |
|
50.77 |
4600 |
0.03% |
|
50.76 |
2100 |
0.01% |
|
50.75 |
200 |
0.00% |
|
50.74 |
2100 |
0.01% |
|
50.73 |
6100 |
0.04% |
|
50.71 |
16000 |
0.10% |
|
50.70 |
16900 |
0.10% |
|
50.69 |
23000 |
0.14% |
|
50.68 |
12400 |
0.07% |
|
50.67 |
8700 |
0.05% |
|
50.66 |
2900 |
0.02% |
|
50.65 |
12100 |
0.07% |
|
50.64 |
33400 |
0.20% |
|
50.63 |
1200 |
0.01% |
|
50.62 |
3200 |
0.02% |
|
50.61 |
1100 |
0.01% |
|
50.60 |
11200 |
0.07% |
|
50.59 |
1200 |
0.01% |
|
50.58 |
4800 |
0.03% |
|
50.57 |
26900 |
0.16% |
|
50.56 |
4000 |
0.02% |
|
50.55 |
6900 |
0.04% |
|
50.54 |
2900 |
0.02% |
|
50.53 |
8000 |
0.05% |
|
50.52 |
45800 |
0.27% |
|
50.51 |
31200 |
0.19% |
|
50.50 |
77600 |
0.46% |
|
50.49 |
50000 |
0.30% |
|
50.48 |
9400 |
0.06% |
|
50.47 |
19500 |
0.12% |
|
50.46 |
12800 |
0.08% |
|
50.45 |
11200 |
0.07% |
|
50.44 |
22000 |
0.13% |
|
50.43 |
25200 |
0.15% |
|
50.42 |
7600 |
0.05% |
|
50.41 |
12500 |
0.07% |
|
50.40 |
13000 |
0.08% |
|
50.39 |
16000 |
0.10% |
|
50.38 |
9600 |
0.06% |
|
50.37 |
5200 |
0.03% |
|
50.36 |
19800 |
0.12% |
|
50.35 |
19500 |
0.12% |
|
50.34 |
16900 |
0.10% |
|
50.33 |
29500 |
0.18% |
|
50.32 |
9300 |
0.06% |
|
50.31 |
5800 |
0.03% |
|
50.30 |
18700 |
0.11% |
|
50.29 |
21400 |
0.13% |
|
50.28 |
17000 |
0.10% |
|
50.27 |
5600 |
0.03% |
|
50.26 |
27800 |
0.17% |
|
50.25 |
10100 |
0.06% |
|
50.24 |
6900 |
0.04% |
|
50.23 |
7300 |
0.04% |
|
50.22 |
10900 |
0.06% |
|
50.21 |
3000 |
0.02% |
|
50.20 |
26800 |
0.16% |
|
50.19 |
5000 |
0.03% |
|
50.18 |
11800 |
0.07% |
|
50.17 |
7700 |
0.05% |
|
50.16 |
2600 |
0.02% |
|
50.15 |
12300 |
0.07% |
|
50.14 |
11100 |
0.07% |
|
50.13 |
4900 |
0.03% |
|
50.12 |
4800 |
0.03% |
|
50.11 |
11400 |
0.07% |
|
50.10 |
19700 |
0.12% |
|
50.09 |
5200 |
0.03% |
|
50.08 |
6300 |
0.04% |
|
50.07 |
2900 |
0.02% |
|
50.06 |
16800 |
0.10% |
|
50.05 |
24700 |
0.15% |
|
50.04 |
10600 |
0.06% |
|
50.03 |
11500 |
0.07% |
|
50.02 |
7200 |
0.04% |
|
50.01 |
9500 |
0.06% |
|
50.00 |
28600 |
0.17% |
|
49.99 |
7800 |
0.05% |
|
49.98 |
3500 |
0.02% |
|
49.97 |
23200 |
0.14% |
|
49.96 |
3800 |
0.02% |
|
49.95 |
3100 |
0.02% |
|
49.94 |
23700 |
0.14% |
|
49.93 |
14400 |
0.09% |
|
49.92 |
4500 |
0.03% |
|
49.91 |
4500 |
0.03% |
|
49.90 |
14800 |
0.09% |
|
49.89 |
4000 |
0.02% |
|
49.88 |
2100 |
0.01% |
|
49.87 |
19400 |
0.12% |
|
49.86 |
13600 |
0.08% |
|
49.85 |
3700 |
0.02% |
|
49.84 |
10800 |
0.06% |
|
49.81 |
1100 |
0.01% |
|
49.80 |
23600 |
0.14% |
|
49.79 |
1800 |
0.01% |
|
49.78 |
800 |
0.00% |
|
49.77 |
600 |
0.00% |
|
49.76 |
5300 |
0.03% |
|
49.75 |
9100 |
0.05% |
|
49.74 |
1500 |
0.01% |
|
49.73 |
7800 |
0.05% |
|
49.72 |
4400 |
0.03% |
|
49.71 |
4200 |
0.02% |
|
49.70 |
29100 |
0.17% |
|
49.69 |
3300 |
0.02% |
|
49.68 |
3500 |
0.02% |
|
49.67 |
500 |
0.00% |
|
49.66 |
900 |
0.01% |
|
49.65 |
16200 |
0.10% |
|
49.64 |
10000 |
0.06% |
|
49.63 |
5100 |
0.03% |
|
49.62 |
5300 |
0.03% |
|
49.46 |
700 |
0.00% |
|
49.45 |
13600 |
0.08% |
|
47.75 |
7700 |
0.05% |
|
47.74 |
28200 |
0.17% |
|
47.73 |
28800 |
0.17% |
|
47.72 |
39800 |
0.24% |
|
47.71 |
18000 |
0.11% |
|
47.70 |
31500 |
0.19% |
|
47.69 |
26500 |
0.16% |
|
47.68 |
62800 |
0.37% |
|
47.67 |
5100 |
0.03% |
|
47.66 |
32400 |
0.19% |
|
47.65 |
33600 |
0.20% |
|
47.64 |
62500 |
0.37% |
|
47.63 |
9000 |
0.05% |
|
47.62 |
19800 |
0.12% |
|
47.61 |
39500 |
0.23% |
|
47.60 |
67600 |
0.40% |
|
47.59 |
29100 |
0.17% |
|
47.58 |
24400 |
0.15% |
|
47.57 |
19700 |
0.12% |
|
47.56 |
9500 |
0.06% |
|
47.55 |
19300 |
0.11% |
|
47.54 |
40100 |
0.24% |
|
47.53 |
10500 |
0.06% |
|
47.52 |
22200 |
0.13% |
|
47.51 |
5700 |
0.03% |
|
47.50 |
29500 |
0.18% |
|
47.49 |
15900 |
0.09% |
|
47.48 |
32400 |
0.19% |
|
47.47 |
14700 |
0.09% |
|
47.46 |
31100 |
0.18% |
|
47.45 |
50500 |
0.30% |
|
47.44 |
25100 |
0.15% |
|
47.43 |
18900 |
0.11% |
|
47.42 |
9400 |
0.06% |
|
47.41 |
11300 |
0.07% |
|
47.40 |
78400 |
0.47% |
|
47.39 |
29200 |
0.17% |
|
47.38 |
24800 |
0.15% |
|
47.37 |
28200 |
0.17% |
|
47.36 |
16900 |
0.10% |
|
47.35 |
71600 |
0.43% |
|
47.34 |
14200 |
0.08% |
|
47.33 |
40600 |
0.24% |
|
47.32 |
4300 |
0.03% |
|
47.31 |
15800 |
0.09% |
|
47.30 |
108300 |
0.64% |
|
47.29 |
28100 |
0.17% |
|
47.28 |
22200 |
0.13% |
|
47.27 |
30800 |
0.18% |
|
47.26 |
63132 |
0.38% |
|
47.25 |
32100 |
0.19% |
|
47.24 |
18500 |
0.11% |
|
47.23 |
46300 |
0.28% |
|
47.22 |
48300 |
0.29% |
|
47.21 |
35100 |
0.21% |
|
47.20 |
47000 |
0.28% |
|
47.19 |
35600 |
0.21% |
|
47.18 |
82000 |
0.49% |
|
47.17 |
30400 |
0.18% |
|
47.16 |
31000 |
0.18% |
|
47.15 |
72100 |
0.43% |
|
47.14 |
58800 |
0.35% |
|
47.13 |
42100 |
0.25% |
|
47.12 |
36100 |
0.21% |
|
47.11 |
56200 |
0.33% |
|
47.10 |
130000 |
0.77% |
|
47.09 |
50100 |
0.30% |
|
47.08 |
41900 |
0.25% |
|
47.07 |
52000 |
0.31% |
|
47.06 |
29100 |
0.17% |
|
47.05 |
33000 |
0.20% |
|
47.04 |
33100 |
0.20% |
|
47.03 |
15000 |
0.09% |
|
47.02 |
29200 |
0.17% |
|
47.01 |
35400 |
0.21% |
|
47.00 |
188600 |
1.12% |
|
46.99 |
40900 |
0.24% |
|
46.98 |
62800 |
0.37% |
|
46.97 |
19000 |
0.11% |
|
46.96 |
28100 |
0.17% |
|
46.95 |
49100 |
0.29% |
|
46.94 |
15800 |
0.09% |
|
46.93 |
55400 |
0.33% |
|
46.92 |
20300 |
0.12% |
|
46.91 |
27500 |
0.16% |
|
46.90 |
108100 |
0.64% |
|
46.89 |
41900 |
0.25% |
|
46.88 |
54400 |
0.32% |
|
46.87 |
38000 |
0.23% |
|
46.86 |
28800 |
0.17% |
|
46.85 |
66800 |
0.40% |
|
46.84 |
55200 |
0.33% |
|
46.83 |
72100 |
0.43% |
|
46.82 |
34500 |
0.21% |
|
46.81 |
66000 |
0.39% |
|
46.80 |
123600 |
0.73% |
|
46.79 |
71500 |
0.42% |
|
46.78 |
76600 |
0.46% |
|
46.77 |
46900 |
0.28% |
|
46.76 |
44101 |
0.26% |
|
46.75 |
54700 |
0.33% |
|
46.74 |
63000 |
0.37% |
|
46.73 |
42000 |
0.25% |
|
46.72 |
41600 |
0.25% |
|
46.71 |
68000 |
0.40% |
|
46.70 |
134400 |
0.80% |
|
46.69 |
80000 |
0.48% |
|
46.68 |
58205 |
0.35% |
|
46.67 |
43299 |
0.26% |
|
46.66 |
60900 |
0.36% |
|
46.65 |
85100 |
0.51% |
|
46.64 |
51400 |
0.31% |
|
46.63 |
98800 |
0.59% |
|
46.62 |
34800 |
0.21% |
|
46.61 |
51300 |
0.30% |
|
46.60 |
155300 |
0.92% |
|
46.59 |
73100 |
0.43% |
|
46.58 |
45500 |
0.27% |
|
46.57 |
70100 |
0.42% |
|
46.56 |
34700 |
0.21% |
|
46.55 |
109600 |
0.65% |
|
46.54 |
43500 |
0.26% |
|
46.53 |
62700 |
0.37% |
|
46.52 |
66200 |
0.39% |
|
46.51 |
119900 |
0.71% |
|
46.50 |
259000 |
1.54% |
|
46.49 |
96700 |
0.57% |
|
46.48 |
97300 |
0.58% |
|
46.47 |
102300 |
0.61% |
|
46.46 |
60600 |
0.36% |
|
46.45 |
115700 |
0.69% |
|
46.44 |
52300 |
0.31% |
|
46.43 |
86800 |
0.52% |
|
46.42 |
39300 |
0.23% |
|
46.41 |
67900 |
0.40% |
|
46.40 |
112400 |
0.67% |
|
46.39 |
53700 |
0.32% |
|
46.38 |
129200 |
0.77% |
|
46.37 |
55600 |
0.33% |
|
46.36 |
68200 |
0.41% |
|
46.35 |
68700 |
0.41% |
|
46.34 |
77000 |
0.46% |
|
46.33 |
45200 |
0.27% |
|
46.32 |
32900 |
0.20% |
|
46.31 |
72900 |
0.43% |
|
46.30 |
224500 |
1.33% |
|
46.29 |
55900 |
0.33% |
|
46.28 |
76300 |
0.45% |
|
46.27 |
53905 |
0.32% |
|
46.26 |
67800 |
0.40% |
|
46.25 |
80700 |
0.48% |
|
46.24 |
40200 |
0.24% |
|
46.23 |
50700 |
0.30% |
|
46.22 |
54700 |
0.33% |
|
46.21 |
39200 |
0.23% |
|
46.20 |
72200 |
0.43% |
|
46.19 |
18400 |
0.11% |
|
46.18 |
82300 |
0.49% |
|
46.17 |
78200 |
0.46% |
|
46.16 |
27900 |
0.17% |
|
46.15 |
50800 |
0.30% |
|
46.14 |
33100 |
0.20% |
|
46.13 |
54300 |
0.32% |
|
46.12 |
40000 |
0.24% |
|
46.11 |
27500 |
0.16% |
|
46.10 |
227000 |
1.35% |
|
46.09 |
111600 |
0.66% |
|
46.08 |
121900 |
0.72% |
|
46.07 |
93700 |
0.56% |
|
46.06 |
56421 |
0.34% |
|
46.05 |
90995 |
0.54% |
|
46.04 |
54400 |
0.32% |
|
46.03 |
84205 |
0.50% |
|
46.02 |
48600 |
0.29% |
|
46.01 |
49200 |
0.29% |
|
46.00 |
451388 |
2.68% |
|
45.99 |
195000 |
1.16% |
|
45.98 |
100900 |
0.60% |
|
45.97 |
42100 |
0.25% |
|
45.96 |
97900 |
0.58% |
|
45.95 |
55200 |
0.33% |
|
45.94 |
39800 |
0.24% |
|
45.93 |
51100 |
0.30% |
|
45.92 |
103500 |
0.62% |
|
45.91 |
39400 |
0.23% |
|
45.90 |
101700 |
0.60% |
|
45.89 |
61600 |
0.37% |
|
45.88 |
101100 |
0.60% |
|
45.87 |
51200 |
0.30% |
|
45.86 |
43800 |
0.26% |
|
45.85 |
31300 |
0.19% |
|
45.84 |
55900 |
0.33% |
|
45.83 |
16900 |
0.10% |
|
45.82 |
25900 |
0.15% |
|
45.81 |
24200 |
0.14% |
|
45.80 |
133900 |
0.80% |
|
45.79 |
36800 |
0.22% |
|
45.78 |
82600 |
0.49% |
|
45.77 |
51700 |
0.31% |
|
45.76 |
19600 |
0.12% |
|
45.75 |
24000 |
0.14% |
|
45.74 |
16200 |
0.10% |
|
45.73 |
12500 |
0.07% |
|
45.72 |
8700 |
0.05% |
|
45.71 |
32700 |
0.19% |
|
45.70 |
61500 |
0.37% |
|
45.69 |
18400 |
0.11% |
|
45.68 |
65800 |
0.39% |
|
45.67 |
43800 |
0.26% |
|
45.66 |
15600 |
0.09% |
|
45.65 |
23900 |
0.14% |
|
45.64 |
35500 |
0.21% |
|
45.63 |
26300 |
0.16% |
|
45.62 |
14100 |
0.08% |
|
45.61 |
34900 |
0.21% |
|
45.60 |
109800 |
0.65% |
|
45.59 |
69700 |
0.41% |
|
45.58 |
34000 |
0.20% |
|
45.57 |
44400 |
0.26% |
|
45.56 |
77500 |
0.46% |
|
45.55 |
38300 |
0.23% |
|
45.54 |
37200 |
0.22% |
|
45.53 |
70600 |
0.42% |
|
45.52 |
46500 |
0.28% |
|
45.51 |
65500 |
0.39% |
|
45.50 |
101700 |
0.60% |
|
45.49 |
43199 |
0.26% |
|
45.48 |
64100 |
0.38% |
|
45.47 |
36301 |
0.22% |
|
45.46 |
23900 |
0.14% |
|
45.45 |
335577 |
1.99% |
|
45.44 |
564531 |
3.35% |
|
45.42 |
1900 |
0.01% |
|
45.40 |
3400 |
0.02% |
|
45.39 |
8600 |
0.05% |
|
45.36 |
2600 |
0.02% |
|
45.32 |
12000 |
0.07% |
|
45.30 |
5800 |
0.03% |
|
45.27 |
3900 |
0.02% |
|
45.26 |
1300 |
0.01% |
|
45.23 |
1400 |
0.01% |
|
45.21 |
8000 |
0.05% |
|
45.20 |
1900 |
0.01% |
|
45.19 |
100 |
0.00% |
|
45.18 |
6700 |
0.04% |
|
45.17 |
47000 |
0.28% |
|
45.16 |
11900 |
0.07% |
|
45.15 |
3200 |
0.02% |
|
45.14 |
10400 |
0.06% |
|
45.13 |
6600 |
0.04% |
|
45.12 |
4700 |
0.03% |
|
45.11 |
9900 |
0.06% |
|
45.10 |
23600 |
0.14% |
|
45.09 |
9000 |
0.05% |
|
45.08 |
43400 |
0.26% |
|
45.07 |
13200 |
0.08% |
|
45.06 |
25600 |
0.15% |
|
45.05 |
9100 |
0.05% |
|
45.04 |
7600 |
0.05% |
|
45.03 |
21800 |
0.13% |
|
45.02 |
43200 |
0.26% |
|
45.01 |
67200 |
0.40% |
|
45.00 |
60600 |
0.36% |
|
44.99 |
83900 |
0.50% |
|
44.98 |
22500 |
0.13% |
|
44.97 |
13100 |
0.08% |
|
44.96 |
16700 |
0.10% |
|
44.95 |
20000 |
0.12% |
|
44.94 |
19000 |
0.11% |
|
44.93 |
30100 |
0.18% |
|
44.92 |
54500 |
0.32% |
|
44.91 |
46500 |
0.28% |
|
44.90 |
189500 |
1.13% |
|
44.89 |
18700 |
0.11% |
|
44.88 |
29100 |
0.17% |
|
44.87 |
7400 |
0.04% |
|
44.86 |
11200 |
0.07% |
|
44.85 |
22500 |
0.13% |
|
44.84 |
27500 |
0.16% |
|
44.83 |
24100 |
0.14% |
|
44.82 |
21000 |
0.12% |
|
44.81 |
54200 |
0.32% |
|
44.80 |
77200 |
0.46% |
|
44.79 |
33200 |
0.20% |
|
44.78 |
102500 |
0.61% |
|
44.77 |
24100 |
0.14% |
|
44.76 |
42200 |
0.25% |
|
44.75 |
4700 |
0.03% |
|
44.74 |
35500 |
0.21% |
|
44.73 |
7500 |
0.04% |
|
44.72 |
12800 |
0.08% |
|
44.71 |
17800 |
0.11% |
|
44.70 |
18900 |
0.11% |
|
44.68 |
700 |
0.00% |
|