成交价(元) |
成交量(股) |
占比 |
占比图 |
27.21 |
9500 |
0.02% |
|
27.10 |
70100 |
0.14% |
|
26.97 |
29800 |
0.06% |
|
26.94 |
76700 |
0.15% |
|
26.92 |
11200 |
0.02% |
|
26.91 |
42200 |
0.09% |
|
26.90 |
36900 |
0.07% |
|
26.89 |
800 |
0.00% |
|
26.88 |
23100 |
0.05% |
|
26.87 |
18600 |
0.04% |
|
26.86 |
4000 |
0.01% |
|
26.85 |
10100 |
0.02% |
|
26.84 |
5000 |
0.01% |
|
26.83 |
69300 |
0.14% |
|
26.82 |
4200 |
0.01% |
|
26.81 |
34274 |
0.07% |
|
26.80 |
61900 |
0.12% |
|
26.79 |
92500 |
0.19% |
|
26.78 |
63200 |
0.13% |
|
26.77 |
21000 |
0.04% |
|
26.76 |
51300 |
0.10% |
|
26.75 |
136400 |
0.27% |
|
26.74 |
61400 |
0.12% |
|
26.73 |
194300 |
0.39% |
|
26.72 |
109720 |
0.22% |
|
26.71 |
153780 |
0.31% |
|
26.70 |
465660 |
0.94% |
|
26.69 |
152700 |
0.31% |
|
26.68 |
130500 |
0.26% |
|
26.67 |
203840 |
0.41% |
|
26.66 |
89300 |
0.18% |
|
26.65 |
104100 |
0.21% |
|
26.64 |
102200 |
0.21% |
|
26.63 |
170714 |
0.34% |
|
26.62 |
302174 |
0.61% |
|
26.61 |
465520 |
0.94% |
|
26.60 |
320100 |
0.65% |
|
26.59 |
190306 |
0.38% |
|
26.58 |
269380 |
0.54% |
|
26.57 |
264640 |
0.53% |
|
26.56 |
301100 |
0.61% |
|
26.55 |
194700 |
0.39% |
|
26.54 |
212700 |
0.43% |
|
26.53 |
359800 |
0.73% |
|
26.52 |
355780 |
0.72% |
|
26.51 |
479896 |
0.97% |
|
26.50 |
540924 |
1.09% |
|
26.49 |
356000 |
0.72% |
|
26.48 |
404600 |
0.82% |
|
26.47 |
456689 |
0.92% |
|
26.46 |
389400 |
0.78% |
|
26.45 |
519911 |
1.05% |
|
26.44 |
537200 |
1.08% |
|
26.43 |
538996 |
1.09% |
|
26.42 |
502300 |
1.01% |
|
26.41 |
566994 |
1.14% |
|
26.40 |
419196 |
0.84% |
|
26.39 |
238080 |
0.48% |
|
26.38 |
215488 |
0.43% |
|
26.37 |
259431 |
0.52% |
|
26.36 |
197500 |
0.40% |
|
26.35 |
221749 |
0.45% |
|
26.34 |
132800 |
0.27% |
|
26.33 |
167500 |
0.34% |
|
26.32 |
104600 |
0.21% |
|
26.31 |
170200 |
0.34% |
|
26.30 |
193400 |
0.39% |
|
26.29 |
130300 |
0.26% |
|
26.28 |
119400 |
0.24% |
|
26.27 |
202300 |
0.41% |
|
26.26 |
144600 |
0.29% |
|
26.25 |
106300 |
0.21% |
|
26.24 |
62200 |
0.13% |
|
26.23 |
92000 |
0.19% |
|
26.22 |
127800 |
0.26% |
|
26.21 |
104740 |
0.21% |
|
26.20 |
224900 |
0.45% |
|
26.19 |
179100 |
0.36% |
|
26.18 |
330800 |
0.67% |
|
26.17 |
142300 |
0.29% |
|
26.16 |
110100 |
0.22% |
|
26.15 |
125100 |
0.25% |
|
26.14 |
171100 |
0.34% |
|
26.13 |
149100 |
0.30% |
|
26.12 |
183879 |
0.37% |
|
26.11 |
146200 |
0.29% |
|
26.10 |
392577 |
0.79% |
|
26.09 |
102300 |
0.21% |
|
26.08 |
213700 |
0.43% |
|
26.07 |
274200 |
0.55% |
|
26.06 |
214200 |
0.43% |
|
26.05 |
374163 |
0.75% |
|
26.04 |
192300 |
0.39% |
|
26.03 |
250400 |
0.50% |
|
26.02 |
290400 |
0.59% |
|
26.01 |
506680 |
1.02% |
|
26.00 |
931677 |
1.88% |
|
25.99 |
258400 |
0.52% |
|
25.98 |
354400 |
0.71% |
|
25.97 |
240000 |
0.48% |
|
25.96 |
175300 |
0.35% |
|
25.95 |
263500 |
0.53% |
|
25.94 |
270479 |
0.55% |
|
25.93 |
223900 |
0.45% |
|
25.92 |
346211 |
0.70% |
|
25.91 |
306400 |
0.62% |
|
25.90 |
599749 |
1.21% |
|
25.89 |
273400 |
0.55% |
|
25.88 |
362908 |
0.73% |
|
25.87 |
257712 |
0.52% |
|
25.86 |
209600 |
0.42% |
|
25.85 |
394400 |
0.79% |
|
25.84 |
313980 |
0.63% |
|
25.83 |
273300 |
0.55% |
|
25.82 |
442200 |
0.89% |
|
25.81 |
369800 |
0.75% |
|
25.80 |
691971 |
1.39% |
|
25.79 |
307800 |
0.62% |
|
25.78 |
362540 |
0.73% |
|
25.77 |
313258 |
0.63% |
|
25.76 |
298508 |
0.60% |
|
25.75 |
248800 |
0.50% |
|
25.74 |
200800 |
0.40% |
|
25.73 |
207600 |
0.42% |
|
25.72 |
193100 |
0.39% |
|
25.71 |
195723 |
0.39% |
|
25.70 |
460040 |
0.93% |
|
25.69 |
200200 |
0.40% |
|
25.68 |
191700 |
0.39% |
|
25.67 |
264160 |
0.53% |
|
25.66 |
171900 |
0.35% |
|
25.65 |
193780 |
0.39% |
|
25.64 |
90300 |
0.18% |
|
25.63 |
256734 |
0.52% |
|
25.62 |
226400 |
0.46% |
|
25.61 |
339500 |
0.68% |
|
25.60 |
306210 |
0.62% |
|
25.59 |
353571 |
0.71% |
|
25.58 |
222806 |
0.45% |
|
25.57 |
269200 |
0.54% |
|
25.56 |
147500 |
0.30% |
|
25.55 |
184300 |
0.37% |
|
25.54 |
189300 |
0.38% |
|
25.53 |
152700 |
0.31% |
|
25.52 |
216700 |
0.44% |
|
25.51 |
119300 |
0.24% |
|
25.50 |
549740 |
1.11% |
|
25.49 |
200800 |
0.40% |
|
25.48 |
145200 |
0.29% |
|
25.47 |
84300 |
0.17% |
|
25.46 |
119200 |
0.24% |
|
25.45 |
216900 |
0.44% |
|
25.44 |
89236 |
0.18% |
|
25.43 |
106700 |
0.22% |
|
25.42 |
159100 |
0.32% |
|
25.41 |
217454 |
0.44% |
|
25.40 |
413500 |
0.83% |
|
25.39 |
114580 |
0.23% |
|
25.38 |
264800 |
0.53% |
|
25.37 |
318900 |
0.64% |
|
25.36 |
178000 |
0.36% |
|
25.35 |
195360 |
0.39% |
|
25.34 |
140300 |
0.28% |
|
25.33 |
115820 |
0.23% |
|
25.32 |
76800 |
0.15% |
|
25.31 |
138060 |
0.28% |
|
25.30 |
137100 |
0.28% |
|
25.29 |
43800 |
0.09% |
|
25.28 |
95400 |
0.19% |
|
25.27 |
112500 |
0.23% |
|
25.26 |
249700 |
0.50% |
|
25.25 |
237800 |
0.48% |
|
25.24 |
296700 |
0.60% |
|
25.23 |
223703 |
0.45% |
|
25.22 |
333094 |
0.67% |
|
25.21 |
218100 |
0.44% |
|
25.20 |
325600 |
0.66% |
|
25.19 |
280100 |
0.56% |
|
25.18 |
273100 |
0.55% |
|
25.17 |
191829 |
0.39% |
|
25.16 |
213480 |
0.43% |
|
25.15 |
397580 |
0.80% |
|
25.14 |
152500 |
0.31% |
|
25.13 |
198171 |
0.40% |
|
25.12 |
298400 |
0.60% |
|
25.11 |
251600 |
0.51% |
|
25.10 |
304200 |
0.61% |
|
25.09 |
206000 |
0.42% |
|
25.08 |
329627 |
0.66% |
|
25.07 |
231940 |
0.47% |
|
25.06 |
281188 |
0.57% |
|
25.05 |
359327 |
0.72% |
|
25.04 |
173600 |
0.35% |
|
25.03 |
201100 |
0.41% |
|
25.02 |
116700 |
0.24% |
|
25.01 |
181200 |
0.37% |
|
25.00 |
291400 |
0.59% |
|
24.99 |
97000 |
0.20% |
|
24.98 |
163360 |
0.33% |
|
24.97 |
67200 |
0.14% |
|
24.96 |
219080 |
0.44% |
|
24.95 |
298300 |
0.60% |
|
24.94 |
90400 |
0.18% |
|
24.93 |
84208 |
0.17% |
|
24.92 |
29492 |
0.06% |
|
24.91 |
208600 |
0.42% |
|
24.90 |
85700 |
0.17% |
|
24.89 |
48700 |
0.10% |
|
24.88 |
54888 |
0.11% |
|
24.87 |
50102 |
0.10% |
|
24.86 |
60700 |
0.12% |
|
24.85 |
259110 |
0.52% |
|
24.84 |
26600 |
0.05% |
|
24.83 |
40100 |
0.08% |
|
24.82 |
38600 |
0.08% |
|
24.80 |
80500 |
0.16% |
|
24.79 |
31900 |
0.06% |
|
24.78 |
62400 |
0.13% |
|
24.77 |
18540 |
0.04% |
|
24.76 |
9500 |
0.02% |
|
24.75 |
11400 |
0.02% |
|
24.74 |
53100 |
0.11% |
|
24.73 |
16000 |
0.03% |
|
24.72 |
18300 |
0.04% |
|
24.71 |
46000 |
0.09% |
|
24.70 |
64800 |
0.13% |
|
24.69 |
27600 |
0.06% |
|
24.68 |
1700 |
0.00% |
|
24.67 |
30900 |
0.06% |
|
24.66 |
65400 |
0.13% |
|
24.65 |
103900 |
0.21% |
|
24.64 |
80973 |
0.16% |
|
24.63 |
107200 |
0.22% |
|
24.62 |
135220 |
0.27% |
|
24.61 |
53580 |
0.11% |
|
24.60 |
98300 |
0.20% |
|
24.59 |
45100 |
0.09% |
|
24.58 |
118000 |
0.24% |
|
24.57 |
19000 |
0.04% |
|
24.56 |
112700 |
0.23% |
|
24.55 |
122300 |
0.25% |
|
24.54 |
48300 |
0.10% |
|
24.53 |
104200 |
0.21% |
|
24.52 |
145600 |
0.29% |
|
24.51 |
332600 |
0.67% |
|
24.50 |
194000 |
0.39% |
|
24.49 |
40356 |
0.08% |
|
24.48 |
89000 |
0.18% |
|
24.47 |
36300 |
0.07% |
|
24.46 |
15500 |
0.03% |
|
24.45 |
31400 |
0.06% |
|
24.44 |
36100 |
0.07% |
|
24.43 |
60700 |
0.12% |
|
24.42 |
4100 |
0.01% |
|
24.40 |
10900 |
0.02% |
|
24.39 |
22400 |
0.05% |
|
24.35 |
2000 |
0.00% |
|
24.33 |
14600 |
0.03% |
|
24.32 |
8700 |
0.02% |
|
24.31 |
2800 |
0.01% |
|
24.30 |
1300 |
0.00% |
|
24.22 |
70597 |
0.14% |
|
24.07 |
71500 |
0.14% |
|