成交价(元) |
成交量(股) |
占比 |
占比图 |
153.12 |
1575972 |
4.63% |
|
153.11 |
55154 |
0.16% |
|
153.08 |
351562 |
1.03% |
|
153.01 |
492600 |
1.45% |
|
153.00 |
233000 |
0.68% |
|
146.00 |
35400 |
0.10% |
|
145.99 |
4200 |
0.01% |
|
145.98 |
9200 |
0.03% |
|
145.97 |
1200 |
0.00% |
|
145.96 |
2400 |
0.01% |
|
145.93 |
1000 |
0.00% |
|
145.88 |
1400 |
0.00% |
|
145.84 |
3100 |
0.01% |
|
145.83 |
1200 |
0.00% |
|
145.80 |
18100 |
0.05% |
|
145.75 |
3900 |
0.01% |
|
145.64 |
100 |
0.00% |
|
145.62 |
2500 |
0.01% |
|
145.61 |
2100 |
0.01% |
|
145.60 |
15600 |
0.05% |
|
145.50 |
300 |
0.00% |
|
145.46 |
5600 |
0.02% |
|
145.45 |
1600 |
0.00% |
|
145.44 |
1300 |
0.00% |
|
145.42 |
1900 |
0.01% |
|
145.41 |
1400 |
0.00% |
|
145.40 |
1500 |
0.00% |
|
145.38 |
4800 |
0.01% |
|
145.37 |
2600 |
0.01% |
|
145.36 |
6200 |
0.02% |
|
145.35 |
2800 |
0.01% |
|
145.30 |
4200 |
0.01% |
|
145.25 |
1200 |
0.00% |
|
145.21 |
5900 |
0.02% |
|
145.20 |
4700 |
0.01% |
|
145.17 |
1200 |
0.00% |
|
145.15 |
600 |
0.00% |
|
145.13 |
4900 |
0.01% |
|
145.12 |
1100 |
0.00% |
|
145.11 |
2200 |
0.01% |
|
145.10 |
4200 |
0.01% |
|
145.09 |
800 |
0.00% |
|
145.01 |
21200 |
0.06% |
|
145.00 |
28800 |
0.08% |
|
144.99 |
9700 |
0.03% |
|
144.96 |
16400 |
0.05% |
|
144.90 |
900 |
0.00% |
|
144.89 |
2500 |
0.01% |
|
144.88 |
400 |
0.00% |
|
144.86 |
1700 |
0.00% |
|
144.85 |
800 |
0.00% |
|
144.82 |
1300 |
0.00% |
|
144.80 |
400 |
0.00% |
|
144.79 |
1200 |
0.00% |
|
144.71 |
4900 |
0.01% |
|
144.70 |
1100 |
0.00% |
|
144.69 |
1500 |
0.00% |
|
144.68 |
800 |
0.00% |
|
144.66 |
1500 |
0.00% |
|
144.65 |
11000 |
0.03% |
|
144.63 |
200 |
0.00% |
|
144.62 |
100 |
0.00% |
|
144.60 |
2000 |
0.01% |
|
144.58 |
1200 |
0.00% |
|
144.57 |
5500 |
0.02% |
|
144.55 |
2100 |
0.01% |
|
144.54 |
13100 |
0.04% |
|
144.51 |
20000 |
0.06% |
|
144.50 |
10300 |
0.03% |
|
144.49 |
1000 |
0.00% |
|
144.41 |
5700 |
0.02% |
|
144.39 |
7100 |
0.02% |
|
144.38 |
2900 |
0.01% |
|
144.37 |
100 |
0.00% |
|
144.36 |
2000 |
0.01% |
|
144.35 |
1700 |
0.00% |
|
144.34 |
1100 |
0.00% |
|
144.33 |
1200 |
0.00% |
|
144.32 |
1700 |
0.00% |
|
144.31 |
1600 |
0.00% |
|
144.29 |
1200 |
0.00% |
|
144.28 |
2600 |
0.01% |
|
144.27 |
4500 |
0.01% |
|
144.26 |
2100 |
0.01% |
|
144.25 |
2400 |
0.01% |
|
144.24 |
1000 |
0.00% |
|
144.21 |
2200 |
0.01% |
|
144.20 |
18000 |
0.05% |
|
144.18 |
7700 |
0.02% |
|
144.17 |
1800 |
0.01% |
|
144.16 |
14800 |
0.04% |
|
144.15 |
9600 |
0.03% |
|
144.14 |
3000 |
0.01% |
|
144.13 |
4100 |
0.01% |
|
144.12 |
2700 |
0.01% |
|
144.11 |
1800 |
0.01% |
|
144.10 |
18200 |
0.05% |
|
144.09 |
9000 |
0.03% |
|
144.08 |
100 |
0.00% |
|
144.07 |
300 |
0.00% |
|
144.06 |
4100 |
0.01% |
|
144.04 |
2300 |
0.01% |
|
144.03 |
800 |
0.00% |
|
144.02 |
10800 |
0.03% |
|
144.01 |
5800 |
0.02% |
|
144.00 |
62400 |
0.18% |
|
143.99 |
12400 |
0.04% |
|
143.98 |
6300 |
0.02% |
|
143.97 |
2100 |
0.01% |
|
143.96 |
3600 |
0.01% |
|
143.95 |
3200 |
0.01% |
|
143.92 |
4000 |
0.01% |
|
143.91 |
2600 |
0.01% |
|
143.90 |
14800 |
0.04% |
|
143.89 |
1400 |
0.00% |
|
143.88 |
1300 |
0.00% |
|
143.87 |
1300 |
0.00% |
|
143.85 |
300 |
0.00% |
|
143.83 |
1500 |
0.00% |
|
143.82 |
8200 |
0.02% |
|
143.81 |
2200 |
0.01% |
|
143.80 |
37010 |
0.11% |
|
143.79 |
3800 |
0.01% |
|
143.77 |
14000 |
0.04% |
|
143.76 |
5700 |
0.02% |
|
143.75 |
3400 |
0.01% |
|
143.74 |
1000 |
0.00% |
|
143.73 |
500 |
0.00% |
|
143.71 |
7990 |
0.02% |
|
143.70 |
41510 |
0.12% |
|
143.69 |
9890 |
0.03% |
|
143.68 |
14400 |
0.04% |
|
143.67 |
3500 |
0.01% |
|
143.66 |
7400 |
0.02% |
|
143.65 |
7800 |
0.02% |
|
143.64 |
15000 |
0.04% |
|
143.63 |
7500 |
0.02% |
|
143.62 |
7400 |
0.02% |
|
143.61 |
1900 |
0.01% |
|
143.60 |
13100 |
0.04% |
|
143.59 |
7700 |
0.02% |
|
143.58 |
8700 |
0.03% |
|
143.57 |
7300 |
0.02% |
|
143.56 |
2000 |
0.01% |
|
143.55 |
11900 |
0.03% |
|
143.53 |
1800 |
0.01% |
|
143.52 |
28500 |
0.08% |
|
143.51 |
10200 |
0.03% |
|
143.50 |
34100 |
0.10% |
|
143.49 |
12800 |
0.04% |
|
143.48 |
2100 |
0.01% |
|
143.47 |
3600 |
0.01% |
|
143.46 |
7820 |
0.02% |
|
143.45 |
5200 |
0.02% |
|
143.44 |
17400 |
0.05% |
|
143.40 |
6400 |
0.02% |
|
143.39 |
9900 |
0.03% |
|
143.38 |
18700 |
0.05% |
|
143.36 |
200 |
0.00% |
|
143.35 |
25800 |
0.08% |
|
143.34 |
800 |
0.00% |
|
143.33 |
4000 |
0.01% |
|
143.31 |
2000 |
0.01% |
|
143.30 |
37500 |
0.11% |
|
143.29 |
3900 |
0.01% |
|
143.28 |
3400 |
0.01% |
|
143.27 |
6300 |
0.02% |
|
143.26 |
400 |
0.00% |
|
143.25 |
4500 |
0.01% |
|
143.24 |
100 |
0.00% |
|
143.23 |
900 |
0.00% |
|
143.22 |
2500 |
0.01% |
|
143.21 |
7400 |
0.02% |
|
143.20 |
23600 |
0.07% |
|
143.19 |
1000 |
0.00% |
|
143.18 |
18900 |
0.06% |
|
143.17 |
17780 |
0.05% |
|
143.16 |
4600 |
0.01% |
|
143.15 |
12700 |
0.04% |
|
143.14 |
16600 |
0.05% |
|
143.13 |
4000 |
0.01% |
|
143.12 |
3400 |
0.01% |
|
143.11 |
13800 |
0.04% |
|
143.10 |
9000 |
0.03% |
|
143.09 |
14500 |
0.04% |
|
143.08 |
2500 |
0.01% |
|
143.06 |
1200 |
0.00% |
|
143.05 |
11600 |
0.03% |
|
143.04 |
15100 |
0.04% |
|
143.02 |
8700 |
0.03% |
|
143.01 |
12400 |
0.04% |
|
143.00 |
115100 |
0.34% |
|
142.99 |
19800 |
0.06% |
|
142.98 |
26600 |
0.08% |
|
142.97 |
6400 |
0.02% |
|
142.96 |
18600 |
0.05% |
|
142.95 |
12900 |
0.04% |
|
142.94 |
27900 |
0.08% |
|
142.93 |
1500 |
0.00% |
|
142.92 |
1500 |
0.00% |
|
142.91 |
3100 |
0.01% |
|
142.90 |
11800 |
0.03% |
|
142.89 |
21000 |
0.06% |
|
142.88 |
500 |
0.00% |
|
142.87 |
3800 |
0.01% |
|
142.86 |
8000 |
0.02% |
|
142.85 |
12100 |
0.04% |
|
142.84 |
5400 |
0.02% |
|
142.83 |
2400 |
0.01% |
|
142.82 |
8600 |
0.03% |
|
142.81 |
11500 |
0.03% |
|
142.80 |
21200 |
0.06% |
|
142.79 |
25300 |
0.07% |
|
142.78 |
10200 |
0.03% |
|
142.77 |
23100 |
0.07% |
|
142.76 |
5400 |
0.02% |
|
142.75 |
6900 |
0.02% |
|
142.74 |
19900 |
0.06% |
|
142.73 |
24400 |
0.07% |
|
142.72 |
27800 |
0.08% |
|
142.71 |
26600 |
0.08% |
|
142.70 |
35600 |
0.10% |
|
142.69 |
24400 |
0.07% |
|
142.68 |
19500 |
0.06% |
|
142.67 |
13900 |
0.04% |
|
142.66 |
6200 |
0.02% |
|
142.65 |
6800 |
0.02% |
|
142.64 |
8900 |
0.03% |
|
142.63 |
9300 |
0.03% |
|
142.62 |
4900 |
0.01% |
|
142.61 |
15000 |
0.04% |
|
142.60 |
23200 |
0.07% |
|
142.59 |
14800 |
0.04% |
|
142.58 |
17200 |
0.05% |
|
142.57 |
9800 |
0.03% |
|
142.56 |
7900 |
0.02% |
|
142.55 |
4200 |
0.01% |
|
142.54 |
12800 |
0.04% |
|
142.53 |
19100 |
0.06% |
|
142.52 |
13800 |
0.04% |
|
142.51 |
21100 |
0.06% |
|
142.50 |
49300 |
0.14% |
|
142.49 |
13600 |
0.04% |
|
142.48 |
24802 |
0.07% |
|
142.47 |
20600 |
0.06% |
|
142.46 |
23700 |
0.07% |
|
142.45 |
2500 |
0.01% |
|
142.44 |
26100 |
0.08% |
|
142.43 |
8200 |
0.02% |
|
142.42 |
15600 |
0.05% |
|
142.41 |
21900 |
0.06% |
|
142.40 |
23300 |
0.07% |
|
142.39 |
13481 |
0.04% |
|
142.38 |
36500 |
0.11% |
|
142.37 |
5500 |
0.02% |
|
142.36 |
6100 |
0.02% |
|
142.35 |
10900 |
0.03% |
|
142.34 |
16600 |
0.05% |
|
142.33 |
33600 |
0.10% |
|
142.32 |
21200 |
0.06% |
|
142.31 |
32400 |
0.10% |
|
142.30 |
36800 |
0.11% |
|
142.29 |
17700 |
0.05% |
|
142.28 |
14499 |
0.04% |
|
142.27 |
15900 |
0.05% |
|
142.26 |
17956 |
0.05% |
|
142.25 |
21000 |
0.06% |
|
142.24 |
8300 |
0.02% |
|
142.23 |
17000 |
0.05% |
|
142.22 |
26000 |
0.08% |
|
142.21 |
8100 |
0.02% |
|
142.20 |
31300 |
0.09% |
|
142.19 |
14000 |
0.04% |
|
142.18 |
31700 |
0.09% |
|
142.17 |
3500 |
0.01% |
|
142.16 |
11100 |
0.03% |
|
142.15 |
12800 |
0.04% |
|
142.14 |
6800 |
0.02% |
|
142.13 |
19000 |
0.06% |
|
142.12 |
28500 |
0.08% |
|
142.11 |
3000 |
0.01% |
|
142.10 |
48047 |
0.14% |
|
142.09 |
25614 |
0.08% |
|
142.08 |
11400 |
0.03% |
|
142.07 |
22700 |
0.07% |
|
142.06 |
57900 |
0.17% |
|
142.05 |
19600 |
0.06% |
|
142.04 |
36934 |
0.11% |
|
142.03 |
14400 |
0.04% |
|
142.02 |
40289 |
0.12% |
|
142.01 |
39434 |
0.12% |
|
142.00 |
189000 |
0.56% |
|
141.99 |
26100 |
0.08% |
|
141.98 |
13000 |
0.04% |
|
141.97 |
27400 |
0.08% |
|
141.96 |
20300 |
0.06% |
|
141.95 |
35700 |
0.10% |
|
141.94 |
12800 |
0.04% |
|
141.93 |
15386 |
0.05% |
|
141.92 |
10900 |
0.03% |
|
141.91 |
28700 |
0.08% |
|
141.90 |
50600 |
0.15% |
|
141.89 |
15900 |
0.05% |
|
141.88 |
14500 |
0.04% |
|
141.87 |
7800 |
0.02% |
|
141.86 |
31000 |
0.09% |
|
141.85 |
23300 |
0.07% |
|
141.84 |
16000 |
0.05% |
|
141.83 |
11400 |
0.03% |
|
141.82 |
18300 |
0.05% |
|
141.81 |
12800 |
0.04% |
|
141.80 |
47000 |
0.14% |
|
141.79 |
16800 |
0.05% |
|
141.78 |
9800 |
0.03% |
|
141.77 |
14500 |
0.04% |
|
141.76 |
23600 |
0.07% |
|
141.75 |
12500 |
0.04% |
|
141.74 |
5700 |
0.02% |
|
141.73 |
6800 |
0.02% |
|
141.72 |
18800 |
0.06% |
|
141.71 |
16600 |
0.05% |
|
141.70 |
18900 |
0.06% |
|
141.69 |
23700 |
0.07% |
|
141.68 |
44900 |
0.13% |
|
141.67 |
18000 |
0.05% |
|
141.66 |
16100 |
0.05% |
|
141.65 |
21500 |
0.06% |
|
141.64 |
6200 |
0.02% |
|
141.63 |
9400 |
0.03% |
|
141.62 |
10400 |
0.03% |
|
141.61 |
9700 |
0.03% |
|
141.60 |
52900 |
0.16% |
|
141.59 |
29300 |
0.09% |
|
141.58 |
13000 |
0.04% |
|
141.57 |
16900 |
0.05% |
|
141.56 |
17500 |
0.05% |
|
141.55 |
10500 |
0.03% |
|
141.54 |
8100 |
0.02% |
|
141.53 |
8200 |
0.02% |
|
141.52 |
21000 |
0.06% |
|
141.51 |
24900 |
0.07% |
|
141.50 |
59900 |
0.18% |
|
141.49 |
15000 |
0.04% |
|
141.48 |
17500 |
0.05% |
|
141.47 |
500 |
0.00% |
|
141.46 |
16842 |
0.05% |
|
141.45 |
20300 |
0.06% |
|
141.44 |
8600 |
0.03% |
|
141.43 |
24900 |
0.07% |
|
141.42 |
38412 |
0.11% |
|
141.41 |
22501 |
0.07% |
|
141.40 |
22200 |
0.07% |
|
141.39 |
20600 |
0.06% |
|
141.38 |
25400 |
0.07% |
|
141.37 |
14900 |
0.04% |
|
141.36 |
24200 |
0.07% |
|
141.35 |
52540 |
0.15% |
|
141.34 |
19500 |
0.06% |
|
141.33 |
31500 |
0.09% |
|
141.32 |
30520 |
0.09% |
|
141.31 |
12900 |
0.04% |
|
141.30 |
46700 |
0.14% |
|
141.29 |
16800 |
0.05% |
|
141.28 |
21100 |
0.06% |
|
141.27 |
13100 |
0.04% |
|
141.26 |
22500 |
0.07% |
|
141.25 |
16350 |
0.05% |
|
141.24 |
30168 |
0.09% |
|
141.23 |
48550 |
0.14% |
|
141.22 |
16903 |
0.05% |
|
141.21 |
52100 |
0.15% |
|
141.20 |
106079 |
0.31% |
|
141.19 |
28300 |
0.08% |
|
141.18 |
16260 |
0.05% |
|
141.17 |
18800 |
0.06% |
|
141.16 |
42600 |
0.13% |
|
141.15 |
26200 |
0.08% |
|
141.14 |
9599 |
0.03% |
|
141.13 |
20400 |
0.06% |
|
141.12 |
28500 |
0.08% |
|
141.11 |
28900 |
0.08% |
|
141.10 |
69601 |
0.20% |
|
141.09 |
18400 |
0.05% |
|
141.08 |
18100 |
0.05% |
|
141.07 |
4700 |
0.01% |
|
141.06 |
9868 |
0.03% |
|
141.05 |
14900 |
0.04% |
|
141.04 |
14532 |
0.04% |
|
141.03 |
33280 |
0.10% |
|
141.02 |
53600 |
0.16% |
|
141.01 |
32100 |
0.09% |
|
141.00 |
189719 |
0.56% |
|
140.99 |
33700 |
0.10% |
|
140.98 |
38200 |
0.11% |
|
140.97 |
68644 |
0.20% |
|
140.96 |
21800 |
0.06% |
|
140.95 |
11700 |
0.03% |
|
140.94 |
28800 |
0.08% |
|
140.93 |
14800 |
0.04% |
|
140.92 |
35600 |
0.10% |
|
140.91 |
35398 |
0.10% |
|
140.90 |
9800 |
0.03% |
|
140.89 |
16700 |
0.05% |
|
140.88 |
44002 |
0.13% |
|
140.87 |
26602 |
0.08% |
|
140.86 |
21700 |
0.06% |
|
140.85 |
34200 |
0.10% |
|
140.84 |
55687 |
0.16% |
|
140.83 |
15400 |
0.05% |
|
140.82 |
7100 |
0.02% |
|
140.81 |
37199 |
0.11% |
|
140.80 |
45800 |
0.13% |
|
140.79 |
53900 |
0.16% |
|
140.78 |
38785 |
0.11% |
|
140.77 |
19598 |
0.06% |
|
140.76 |
32915 |
0.10% |
|
140.75 |
22700 |
0.07% |
|
140.74 |
27513 |
0.08% |
|
140.73 |
37499 |
0.11% |
|
140.72 |
27000 |
0.08% |
|
140.71 |
27600 |
0.08% |
|
140.70 |
79333 |
0.23% |
|
140.69 |
13301 |
0.04% |
|
140.68 |
17100 |
0.05% |
|
140.67 |
18700 |
0.05% |
|
140.66 |
15044 |
0.04% |
|
140.65 |
26900 |
0.08% |
|
140.64 |
19800 |
0.06% |
|
140.63 |
12602 |
0.04% |
|
140.62 |
6102 |
0.02% |
|
140.61 |
30900 |
0.09% |
|
140.60 |
65556 |
0.19% |
|
140.59 |
16900 |
0.05% |
|
140.58 |
29600 |
0.09% |
|
140.57 |
10056 |
0.03% |
|
140.56 |
3100 |
0.01% |
|
140.55 |
24800 |
0.07% |
|
140.54 |
17417 |
0.05% |
|
140.53 |
29318 |
0.09% |
|
140.52 |
25565 |
0.08% |
|
140.51 |
51396 |
0.15% |
|
140.50 |
186902 |
0.55% |
|
140.49 |
38500 |
0.11% |
|
140.48 |
44100 |
0.13% |
|
140.47 |
50597 |
0.15% |
|
140.46 |
31300 |
0.09% |
|
140.45 |
52799 |
0.16% |
|
140.44 |
25600 |
0.08% |
|
140.43 |
24298 |
0.07% |
|
140.42 |
38699 |
0.11% |
|
140.41 |
6899 |
0.02% |
|
140.40 |
37800 |
0.11% |
|
140.39 |
41599 |
0.12% |
|
140.38 |
97796 |
0.29% |
|
140.37 |
20700 |
0.06% |
|
140.36 |
28380 |
0.08% |
|
140.35 |
23205 |
0.07% |
|
140.34 |
23102 |
0.07% |
|
140.33 |
40301 |
0.12% |
|
140.32 |
31700 |
0.09% |
|
140.31 |
33998 |
0.10% |
|
140.30 |
58500 |
0.17% |
|
140.29 |
39013 |
0.11% |
|
140.28 |
34085 |
0.10% |
|
140.27 |
24899 |
0.07% |
|
140.26 |
31800 |
0.09% |
|
140.25 |
25602 |
0.08% |
|
140.24 |
27480 |
0.08% |
|
140.23 |
33400 |
0.10% |
|
140.22 |
103300 |
0.30% |
|
140.21 |
47400 |
0.14% |
|
140.20 |
196299 |
0.58% |
|
140.19 |
69601 |
0.20% |
|
140.18 |
72299 |
0.21% |
|
140.17 |
61078 |
0.18% |
|
140.16 |
90802 |
0.27% |
|
140.15 |
92720 |
0.27% |
|
140.14 |
43000 |
0.13% |
|
140.13 |
88749 |
0.26% |
|
140.12 |
43501 |
0.13% |
|
140.11 |
47700 |
0.14% |
|
140.10 |
120059 |
0.35% |
|
140.09 |
17000 |
0.05% |
|
140.08 |
20600 |
0.06% |
|
140.07 |
52000 |
0.15% |
|
140.06 |
66700 |
0.20% |
|
140.05 |
53500 |
0.16% |
|
140.04 |
46699 |
0.14% |
|
140.03 |
93826 |
0.28% |
|
140.02 |
66080 |
0.19% |
|
140.01 |
84766 |
0.25% |
|
140.00 |
527438 |
1.55% |
|
139.99 |
113860 |
0.33% |
|
139.98 |
43300 |
0.13% |
|
139.97 |
62800 |
0.18% |
|
139.96 |
26182 |
0.08% |
|
139.95 |
29400 |
0.09% |
|
139.94 |
37250 |
0.11% |
|
139.93 |
12598 |
0.04% |
|
139.92 |
13300 |
0.04% |
|
139.91 |
30018 |
0.09% |
|
139.90 |
69100 |
0.20% |
|
139.89 |
30900 |
0.09% |
|
139.88 |
81742 |
0.24% |
|
139.87 |
72100 |
0.21% |
|
139.86 |
98194 |
0.29% |
|
139.85 |
54000 |
0.16% |
|
139.84 |
33800 |
0.10% |
|
139.83 |
15200 |
0.04% |
|
139.82 |
20500 |
0.06% |
|
139.81 |
58004 |
0.17% |
|
139.80 |
141734 |
0.42% |
|
139.79 |
80800 |
0.24% |
|
139.78 |
40100 |
0.12% |
|
139.77 |
45400 |
0.13% |
|
139.76 |
52440 |
0.15% |
|
139.75 |
61500 |
0.18% |
|
139.74 |
30330 |
0.09% |
|
139.73 |
35907 |
0.11% |
|
139.72 |
59999 |
0.18% |
|
139.71 |
94535 |
0.28% |
|
139.70 |
181456 |
0.53% |
|
139.69 |
29800 |
0.09% |
|
139.68 |
46240 |
0.14% |
|
139.67 |
40724 |
0.12% |
|
139.66 |
45747 |
0.13% |
|
139.65 |
34159 |
0.10% |
|
139.64 |
35839 |
0.11% |
|
139.63 |
32600 |
0.10% |
|
139.62 |
34713 |
0.10% |
|
139.61 |
40835 |
0.12% |
|
139.60 |
147614 |
0.43% |
|
139.59 |
63686 |
0.19% |
|
139.58 |
48800 |
0.14% |
|
139.57 |
37400 |
0.11% |
|
139.56 |
51200 |
0.15% |
|
139.55 |
64800 |
0.19% |
|
139.54 |
65000 |
0.19% |
|
139.53 |
57779 |
0.17% |
|
139.52 |
62098 |
0.18% |
|
139.51 |
68789 |
0.20% |
|
139.50 |
282411 |
0.83% |
|
139.49 |
74900 |
0.22% |
|
139.48 |
70402 |
0.21% |
|
139.47 |
21900 |
0.06% |
|
139.46 |
13300 |
0.04% |
|
139.45 |
87499 |
0.26% |
|
139.44 |
27901 |
0.08% |
|
139.43 |
62480 |
0.18% |
|
139.42 |
11100 |
0.03% |
|
139.41 |
37400 |
0.11% |
|
139.40 |
115400 |
0.34% |
|
139.39 |
26699 |
0.08% |
|
139.38 |
27649 |
0.08% |
|
139.37 |
38700 |
0.11% |
|
139.36 |
41200 |
0.12% |
|
139.35 |
40714 |
0.12% |
|
139.34 |
78236 |
0.23% |
|
139.33 |
55302 |
0.16% |
|
139.32 |
83200 |
0.24% |
|
139.31 |
59599 |
0.18% |
|
139.30 |
160689 |
0.47% |
|
139.29 |
40895 |
0.12% |
|
139.28 |
39100 |
0.11% |
|
139.27 |
242600 |
0.71% |
|
139.26 |
56300 |
0.17% |
|
139.25 |
36700 |
0.11% |
|
139.24 |
52900 |
0.16% |
|
139.23 |
64200 |
0.19% |
|
139.22 |
28700 |
0.08% |
|
139.21 |
90700 |
0.27% |
|
139.20 |
219189 |
0.64% |
|
139.19 |
58599 |
0.17% |
|
139.18 |
47575 |
0.14% |
|
139.17 |
65900 |
0.19% |
|
139.16 |
52600 |
0.15% |
|
139.15 |
56400 |
0.17% |
|
139.14 |
33505 |
0.10% |
|
139.13 |
51505 |
0.15% |
|
139.12 |
47570 |
0.14% |
|
139.11 |
81312 |
0.24% |
|
139.10 |
152035 |
0.45% |
|
139.09 |
63200 |
0.19% |
|
139.08 |
64000 |
0.19% |
|
139.07 |
54400 |
0.16% |
|
139.06 |
84981 |
0.25% |
|
139.05 |
73600 |
0.22% |
|
139.04 |
72200 |
0.21% |
|
139.03 |
64300 |
0.19% |
|
139.02 |
39500 |
0.12% |
|
139.01 |
79200 |
0.23% |
|
139.00 |
316300 |
0.93% |
|
138.99 |
78100 |
0.23% |
|
138.98 |
51700 |
0.15% |
|
138.97 |
13500 |
0.04% |
|
138.96 |
10300 |
0.03% |
|
138.95 |
41300 |
0.12% |
|
138.94 |
40000 |
0.12% |
|
138.93 |
30400 |
0.09% |
|
138.92 |
27800 |
0.08% |
|
138.91 |
22600 |
0.07% |
|
138.90 |
72900 |
0.21% |
|
138.89 |
29700 |
0.09% |
|
138.88 |
32600 |
0.10% |
|
138.87 |
16700 |
0.05% |
|
138.86 |
26100 |
0.08% |
|
138.85 |
38700 |
0.11% |
|
138.84 |
21500 |
0.06% |
|
138.83 |
12500 |
0.04% |
|
138.82 |
12400 |
0.04% |
|
138.81 |
8500 |
0.02% |
|
138.80 |
61700 |
0.18% |
|
138.79 |
2300 |
0.01% |
|
138.78 |
5700 |
0.02% |
|
138.77 |
3100 |
0.01% |
|
138.76 |
6500 |
0.02% |
|
138.75 |
30500 |
0.09% |
|
138.74 |
2100 |
0.01% |
|
138.73 |
10100 |
0.03% |
|
138.72 |
7200 |
0.02% |
|
138.71 |
1400 |
0.00% |
|
138.70 |
15800 |
0.05% |
|
138.69 |
5100 |
0.01% |
|
138.68 |
16900 |
0.05% |
|
138.67 |
7050 |
0.02% |
|
138.66 |
21400 |
0.06% |
|
138.65 |
6800 |
0.02% |
|
138.64 |
15100 |
0.04% |
|
138.63 |
41600 |
0.12% |
|
138.62 |
8700 |
0.03% |
|
138.61 |
6000 |
0.02% |
|
138.60 |
15200 |
0.04% |
|
138.59 |
22500 |
0.07% |
|
138.58 |
19400 |
0.06% |
|
138.57 |
6800 |
0.02% |
|
138.56 |
7400 |
0.02% |
|
138.55 |
25000 |
0.07% |
|
138.54 |
7200 |
0.02% |
|
138.53 |
15800 |
0.05% |
|
138.52 |
16295 |
0.05% |
|
138.51 |
55100 |
0.16% |
|
138.50 |
53900 |
0.16% |
|
138.49 |
12000 |
0.04% |
|
138.48 |
14800 |
0.04% |
|
138.47 |
14300 |
0.04% |
|
138.46 |
8400 |
0.02% |
|
138.45 |
29000 |
0.09% |
|
138.44 |
8000 |
0.02% |
|
138.43 |
13300 |
0.04% |
|
138.42 |
13900 |
0.04% |
|
138.41 |
9300 |
0.03% |
|
138.40 |
18600 |
0.05% |
|
138.39 |
28200 |
0.08% |
|
138.38 |
6600 |
0.02% |
|
138.37 |
15700 |
0.05% |
|
138.36 |
15900 |
0.05% |
|
138.35 |
21000 |
0.06% |
|
138.34 |
14500 |
0.04% |
|
138.33 |
13800 |
0.04% |
|
138.32 |
17200 |
0.05% |
|
138.31 |
12400 |
0.04% |
|
138.30 |
22500 |
0.07% |
|
138.29 |
16100 |
0.05% |
|
138.28 |
12500 |
0.04% |
|
138.27 |
9900 |
0.03% |
|
138.26 |
4100 |
0.01% |
|
138.25 |
6100 |
0.02% |
|
138.24 |
2100 |
0.01% |
|
138.23 |
13100 |
0.04% |
|
138.22 |
7400 |
0.02% |
|
138.21 |
20000 |
0.06% |
|
138.20 |
32100 |
0.09% |
|
138.19 |
6600 |
0.02% |
|
138.18 |
19300 |
0.06% |
|
138.17 |
10300 |
0.03% |
|
138.16 |
22300 |
0.07% |
|
138.15 |
20600 |
0.06% |
|
138.14 |
26500 |
0.08% |
|
138.13 |
22700 |
0.07% |
|
138.12 |
2800 |
0.01% |
|
138.11 |
6900 |
0.02% |
|
138.10 |
39100 |
0.11% |
|
138.09 |
6800 |
0.02% |
|
138.08 |
32300 |
0.09% |
|
138.07 |
6500 |
0.02% |
|
138.06 |
14400 |
0.04% |
|
138.05 |
7600 |
0.02% |
|
138.04 |
9600 |
0.03% |
|
138.03 |
4200 |
0.01% |
|
138.02 |
12700 |
0.04% |
|
138.01 |
42300 |
0.12% |
|
138.00 |
95017 |
0.28% |
|
137.99 |
45083 |
0.13% |
|
137.98 |
14100 |
0.04% |
|
137.97 |
7500 |
0.02% |
|
137.96 |
5300 |
0.02% |
|
137.95 |
9300 |
0.03% |
|
137.94 |
5400 |
0.02% |
|
137.93 |
12200 |
0.04% |
|
137.92 |
4400 |
0.01% |
|
137.91 |
5500 |
0.02% |
|
137.90 |
23900 |
0.07% |
|
137.89 |
14518 |
0.04% |
|
137.88 |
17903 |
0.05% |
|
137.87 |
11700 |
0.03% |
|
137.86 |
400 |
0.00% |
|
137.85 |
3800 |
0.01% |
|
137.84 |
3300 |
0.01% |
|
137.83 |
7500 |
0.02% |
|
137.82 |
6700 |
0.02% |
|
137.81 |
13400 |
0.04% |
|
137.80 |
29900 |
0.09% |
|
137.79 |
10100 |
0.03% |
|
137.78 |
17100 |
0.05% |
|
137.77 |
17050 |
0.05% |
|
137.76 |
1300 |
0.00% |
|
137.75 |
4600 |
0.01% |
|
137.74 |
4100 |
0.01% |
|
137.73 |
3000 |
0.01% |
|
137.72 |
14000 |
0.04% |
|
137.71 |
32200 |
0.09% |
|
137.70 |
34500 |
0.10% |
|
137.69 |
20300 |
0.06% |
|
137.68 |
21800 |
0.06% |
|
137.67 |
16400 |
0.05% |
|
137.66 |
21100 |
0.06% |
|
137.65 |
46700 |
0.14% |
|
137.63 |
7500 |
0.02% |
|
137.62 |
11200 |
0.03% |
|
137.61 |
47100 |
0.14% |
|
137.60 |
96400 |
0.28% |
|
137.59 |
15600 |
0.05% |
|
137.58 |
40300 |
0.12% |
|
137.57 |
18100 |
0.05% |
|
137.56 |
17100 |
0.05% |
|
137.55 |
32300 |
0.09% |
|
137.54 |
11200 |
0.03% |
|
137.53 |
17700 |
0.05% |
|
137.52 |
38300 |
0.11% |
|
137.51 |
45278 |
0.13% |
|
137.50 |
83600 |
0.25% |
|
137.49 |
11100 |
0.03% |
|
137.48 |
54000 |
0.16% |
|
137.47 |
9400 |
0.03% |
|
137.46 |
15300 |
0.04% |
|
137.45 |
29900 |
0.09% |
|
137.44 |
42100 |
0.12% |
|
137.43 |
8400 |
0.02% |
|
137.42 |
10900 |
0.03% |
|
137.41 |
57700 |
0.17% |
|
137.40 |
35300 |
0.10% |
|
137.39 |
50500 |
0.15% |
|
137.38 |
12000 |
0.04% |
|
137.37 |
23300 |
0.07% |
|
137.36 |
30700 |
0.09% |
|
137.35 |
17800 |
0.05% |
|
137.34 |
30422 |
0.09% |
|
137.33 |
23500 |
0.07% |
|
137.32 |
28200 |
0.08% |
|
137.31 |
61500 |
0.18% |
|
137.30 |
88100 |
0.26% |
|
137.29 |
30200 |
0.09% |
|
137.28 |
29600 |
0.09% |
|
137.27 |
4200 |
0.01% |
|
137.26 |
23700 |
0.07% |
|
137.25 |
25800 |
0.08% |
|
137.24 |
10600 |
0.03% |
|
137.23 |
35500 |
0.10% |
|
137.22 |
34500 |
0.10% |
|
137.21 |
14000 |
0.04% |
|
137.20 |
68600 |
0.20% |
|
137.19 |
13500 |
0.04% |
|
137.18 |
35700 |
0.10% |
|
137.17 |
10900 |
0.03% |
|
137.16 |
29200 |
0.09% |
|
137.15 |
39000 |
0.11% |
|
137.14 |
6100 |
0.02% |
|
137.13 |
13800 |
0.04% |
|
137.12 |
8000 |
0.02% |
|
137.11 |
45500 |
0.13% |
|
137.10 |
78400 |
0.23% |
|
137.09 |
23400 |
0.07% |
|
137.08 |
22600 |
0.07% |
|
137.07 |
43800 |
0.13% |
|
137.06 |
128300 |
0.38% |
|
137.05 |
16900 |
0.05% |
|
137.04 |
30100 |
0.09% |
|
137.03 |
48400 |
0.14% |
|
137.02 |
23200 |
0.07% |
|
137.01 |
48069 |
0.14% |
|
137.00 |
392976 |
1.15% |
|
136.99 |
39200 |
0.12% |
|
136.98 |
34069 |
0.10% |
|
136.97 |
27800 |
0.08% |
|
136.96 |
35500 |
0.10% |
|
136.95 |
16100 |
0.05% |
|
136.94 |
3100 |
0.01% |
|
136.93 |
7300 |
0.02% |
|
136.92 |
10500 |
0.03% |
|
136.91 |
28400 |
0.08% |
|
136.90 |
21500 |
0.06% |
|
136.89 |
16100 |
0.05% |
|
136.88 |
48600 |
0.14% |
|
136.87 |
14600 |
0.04% |
|
136.86 |
23100 |
0.07% |
|
136.85 |
27800 |
0.08% |
|
136.84 |
13200 |
0.04% |
|
136.83 |
17900 |
0.05% |
|
136.82 |
42800 |
0.13% |
|
136.81 |
8100 |
0.02% |
|
136.80 |
57400 |
0.17% |
|
136.79 |
31600 |
0.09% |
|
136.78 |
8100 |
0.02% |
|
136.77 |
32200 |
0.09% |
|
136.76 |
14300 |
0.04% |
|
136.75 |
3400 |
0.01% |
|
136.74 |
9400 |
0.03% |
|
136.73 |
7500 |
0.02% |
|
136.72 |
11400 |
0.03% |
|
136.71 |
17400 |
0.05% |
|
136.70 |
30800 |
0.09% |
|
136.69 |
20400 |
0.06% |
|
136.68 |
43500 |
0.13% |
|
136.67 |
25600 |
0.08% |
|
136.66 |
42800 |
0.13% |
|
136.65 |
18700 |
0.05% |
|
136.64 |
45900 |
0.13% |
|
136.63 |
36100 |
0.11% |
|
136.62 |
20600 |
0.06% |
|
136.61 |
5200 |
0.02% |
|
136.60 |
36000 |
0.11% |
|
136.59 |
3400 |
0.01% |
|
136.58 |
35700 |
0.10% |
|
136.57 |
28700 |
0.08% |
|
136.56 |
28900 |
0.08% |
|
136.55 |
21700 |
0.06% |
|
136.54 |
30900 |
0.09% |
|
136.53 |
23900 |
0.07% |
|
136.52 |
60700 |
0.18% |
|
136.51 |
33600 |
0.10% |
|
136.50 |
61000 |
0.18% |
|
136.49 |
21200 |
0.06% |
|
136.48 |
11600 |
0.03% |
|
136.47 |
17900 |
0.05% |
|
136.46 |
13600 |
0.04% |
|
136.45 |
8500 |
0.02% |
|
136.44 |
11600 |
0.03% |
|
136.43 |
6400 |
0.02% |
|
136.42 |
8700 |
0.03% |
|
136.41 |
4400 |
0.01% |
|
136.40 |
5800 |
0.02% |
|
136.39 |
11300 |
0.03% |
|
136.38 |
17900 |
0.05% |
|
136.37 |
15700 |
0.05% |
|
136.36 |
15500 |
0.05% |
|
136.35 |
16100 |
0.05% |
|
136.34 |
14800 |
0.04% |
|
136.33 |
47417 |
0.14% |
|
136.32 |
20800 |
0.06% |
|
136.31 |
18070 |
0.05% |
|
136.30 |
10300 |
0.03% |
|
136.29 |
5400 |
0.02% |
|
136.28 |
32500 |
0.10% |
|
136.27 |
27300 |
0.08% |
|
136.26 |
9400 |
0.03% |
|
136.25 |
5900 |
0.02% |
|
136.24 |
14400 |
0.04% |
|
136.23 |
16900 |
0.05% |
|
136.22 |
6000 |
0.02% |
|
136.21 |
7500 |
0.02% |
|
136.20 |
56165 |
0.17% |
|
136.19 |
12500 |
0.04% |
|
136.18 |
50600 |
0.15% |
|
136.17 |
29200 |
0.09% |
|
136.16 |
17400 |
0.05% |
|
136.15 |
17400 |
0.05% |
|
136.14 |
13600 |
0.04% |
|
136.13 |
16800 |
0.05% |
|
136.12 |
5700 |
0.02% |
|
136.11 |
2900 |
0.01% |
|
136.10 |
40000 |
0.12% |
|
136.09 |
23100 |
0.07% |
|
136.08 |
2000 |
0.01% |
|
136.07 |
17500 |
0.05% |
|
136.06 |
27632 |
0.08% |
|
136.05 |
9700 |
0.03% |
|
136.04 |
15300 |
0.04% |
|
136.03 |
9600 |
0.03% |
|
136.02 |
500 |
0.00% |
|
136.01 |
9400 |
0.03% |
|
136.00 |
51300 |
0.15% |
|
135.99 |
17900 |
0.05% |
|
135.98 |
14200 |
0.04% |
|
135.97 |
6100 |
0.02% |
|
135.96 |
29100 |
0.09% |
|
135.95 |
9400 |
0.03% |
|
135.94 |
600 |
0.00% |
|
135.93 |
300 |
0.00% |
|
135.92 |
1500 |
0.00% |
|
135.91 |
2600 |
0.01% |
|
135.90 |
4200 |
0.01% |
|
135.89 |
6300 |
0.02% |
|
135.88 |
14700 |
0.04% |
|
135.87 |
16600 |
0.05% |
|
135.86 |
3000 |
0.01% |
|
135.85 |
6800 |
0.02% |
|
135.84 |
11400 |
0.03% |
|
135.83 |
23800 |
0.07% |
|
135.82 |
8300 |
0.02% |
|
135.81 |
15100 |
0.04% |
|
135.80 |
31800 |
0.09% |
|
135.79 |
13200 |
0.04% |
|
135.78 |
14400 |
0.04% |
|
135.77 |
42600 |
0.13% |
|
135.76 |
9900 |
0.03% |
|
135.75 |
19900 |
0.06% |
|
135.74 |
41597 |
0.12% |
|
135.73 |
14000 |
0.04% |
|
135.72 |
15100 |
0.04% |
|
135.71 |
31400 |
0.09% |
|
135.70 |
58900 |
0.17% |
|
135.69 |
25700 |
0.08% |
|
135.68 |
24100 |
0.07% |
|
135.67 |
27165 |
0.08% |
|
135.66 |
49100 |
0.14% |
|
135.65 |
21700 |
0.06% |
|
135.64 |
23200 |
0.07% |
|
135.63 |
23100 |
0.07% |
|
135.62 |
25000 |
0.07% |
|
135.61 |
40800 |
0.12% |
|
135.60 |
26246 |
0.08% |
|
135.59 |
1700 |
0.00% |
|
135.58 |
27300 |
0.08% |
|
135.57 |
8400 |
0.02% |
|
135.55 |
38700 |
0.11% |
|
135.54 |
18200 |
0.05% |
|
135.53 |
1400 |
0.00% |
|
135.52 |
12400 |
0.04% |
|
135.51 |
7500 |
0.02% |
|
135.50 |
47400 |
0.14% |
|
135.49 |
18800 |
0.06% |
|
135.48 |
4100 |
0.01% |
|
135.47 |
10500 |
0.03% |
|
135.46 |
2600 |
0.01% |
|
135.45 |
3500 |
0.01% |
|
135.44 |
7500 |
0.02% |
|
135.43 |
33900 |
0.10% |
|
135.42 |
1600 |
0.00% |
|
135.41 |
3800 |
0.01% |
|
135.40 |
37400 |
0.11% |
|
135.39 |
5700 |
0.02% |
|
135.38 |
23200 |
0.07% |
|
135.37 |
3800 |
0.01% |
|
135.36 |
2700 |
0.01% |
|
135.35 |
12600 |
0.04% |
|
135.34 |
2000 |
0.01% |
|
135.33 |
5338 |
0.02% |
|
135.32 |
2600 |
0.01% |
|
135.31 |
18500 |
0.05% |
|
135.30 |
48400 |
0.14% |
|
135.29 |
2900 |
0.01% |
|
135.28 |
9500 |
0.03% |
|
135.27 |
4100 |
0.01% |
|
135.26 |
6200 |
0.02% |
|
135.25 |
3200 |
0.01% |
|
135.24 |
3200 |
0.01% |
|
135.23 |
7700 |
0.02% |
|
135.22 |
5600 |
0.02% |
|
135.21 |
6300 |
0.02% |
|
135.20 |
10500 |
0.03% |
|
135.19 |
6200 |
0.02% |
|
135.17 |
14800 |
0.04% |
|
135.16 |
25000 |
0.07% |
|
135.15 |
25700 |
0.08% |
|
135.14 |
20900 |
0.06% |
|
135.13 |
4800 |
0.01% |
|
135.12 |
4400 |
0.01% |
|
135.11 |
25100 |
0.07% |
|
135.10 |
13300 |
0.04% |
|
135.09 |
5000 |
0.01% |
|
135.08 |
10000 |
0.03% |
|
135.07 |
3100 |
0.01% |
|
135.06 |
16600 |
0.05% |
|
135.05 |
16313 |
0.05% |
|
135.04 |
9300 |
0.03% |
|
135.03 |
2100 |
0.01% |
|
135.02 |
35500 |
0.10% |
|
135.01 |
29900 |
0.09% |
|
135.00 |
65339 |
0.19% |
|
134.99 |
17200 |
0.05% |
|
134.98 |
20000 |
0.06% |
|
134.97 |
30339 |
0.09% |
|
134.96 |
12100 |
0.04% |
|
134.95 |
19661 |
0.06% |
|
134.94 |
6500 |
0.02% |
|
134.93 |
3900 |
0.01% |
|
134.92 |
8700 |
0.03% |
|
134.91 |
6200 |
0.02% |
|
134.90 |
15000 |
0.04% |
|
134.89 |
7900 |
0.02% |
|
134.88 |
29800 |
0.09% |
|
134.87 |
20700 |
0.06% |
|
134.86 |
13700 |
0.04% |
|
134.85 |
14600 |
0.04% |
|
134.84 |
10700 |
0.03% |
|
134.83 |
8093 |
0.02% |
|
134.82 |
22439 |
0.07% |
|
134.81 |
12600 |
0.04% |
|
134.80 |
36200 |
0.11% |
|
134.79 |
17400 |
0.05% |
|
134.78 |
17424 |
0.05% |
|
134.77 |
19300 |
0.06% |
|
134.76 |
17300 |
0.05% |
|
134.75 |
21561 |
0.06% |
|
134.74 |
21200 |
0.06% |
|
134.73 |
29800 |
0.09% |
|
134.72 |
16300 |
0.05% |
|
134.71 |
16900 |
0.05% |
|
134.70 |
31900 |
0.09% |
|
134.69 |
3700 |
0.01% |
|
134.68 |
4000 |
0.01% |
|
134.67 |
9400 |
0.03% |
|
134.66 |
3200 |
0.01% |
|
134.65 |
1800 |
0.01% |
|
134.64 |
14400 |
0.04% |
|
134.63 |
1800 |
0.01% |
|
134.62 |
16700 |
0.05% |
|
134.61 |
20500 |
0.06% |
|
134.60 |
13734 |
0.04% |
|
134.59 |
9500 |
0.03% |
|
134.58 |
29309 |
0.09% |
|
134.57 |
22609 |
0.07% |
|
134.56 |
6300 |
0.02% |
|
134.55 |
24800 |
0.07% |
|
134.54 |
19974 |
0.06% |
|
134.53 |
1900 |
0.01% |
|
134.52 |
30061 |
0.09% |
|
134.51 |
19161 |
0.06% |
|
134.50 |
112029 |
0.33% |
|
134.49 |
5100 |
0.01% |
|
134.48 |
8881 |
0.03% |
|
134.47 |
16858 |
0.05% |
|
134.46 |
8600 |
0.03% |
|
134.45 |
15500 |
0.05% |
|
134.44 |
8970 |
0.03% |
|
134.43 |
10400 |
0.03% |
|
134.42 |
14400 |
0.04% |
|
134.41 |
4700 |
0.01% |
|
134.40 |
13400 |
0.04% |
|
134.39 |
5600 |
0.02% |
|
134.38 |
6200 |
0.02% |
|
134.37 |
6330 |
0.02% |
|
134.36 |
5100 |
0.01% |
|
134.35 |
1200 |
0.00% |
|
134.34 |
900 |
0.00% |
|
134.33 |
7500 |
0.02% |
|
134.32 |
25655 |
0.08% |
|
134.31 |
39345 |
0.12% |
|
134.30 |
39441 |
0.12% |
|
134.29 |
16000 |
0.05% |
|
134.28 |
20591 |
0.06% |
|
134.26 |
18100 |
0.05% |
|
134.24 |
1000 |
0.00% |
|
134.23 |
10900 |
0.03% |
|
134.22 |
13799 |
0.04% |
|
134.21 |
3500 |
0.01% |
|
134.20 |
21200 |
0.06% |
|
134.19 |
5855 |
0.02% |
|
134.18 |
14400 |
0.04% |
|
134.17 |
13500 |
0.04% |
|
134.16 |
1100 |
0.00% |
|
134.15 |
4700 |
0.01% |
|
134.14 |
6300 |
0.02% |
|
134.13 |
400 |
0.00% |
|
134.12 |
5900 |
0.02% |
|
134.11 |
15000 |
0.04% |
|
134.10 |
5800 |
0.02% |
|
134.09 |
18200 |
0.05% |
|
134.08 |
12300 |
0.04% |
|
134.07 |
9100 |
0.03% |
|
134.06 |
2600 |
0.01% |
|
134.05 |
2500 |
0.01% |
|
134.04 |
10775 |
0.03% |
|
134.03 |
2745 |
0.01% |
|
134.02 |
39200 |
0.12% |
|
134.01 |
19583 |
0.06% |
|
134.00 |
40300 |
0.12% |
|
133.99 |
42700 |
0.13% |
|
133.98 |
3900 |
0.01% |
|
133.97 |
13400 |
0.04% |
|
133.96 |
1700 |
0.00% |
|
133.95 |
7000 |
0.02% |
|
133.93 |
1300 |
0.00% |
|
133.91 |
1100 |
0.00% |
|
133.90 |
19500 |
0.06% |
|
133.89 |
15197 |
0.04% |
|
133.88 |
30947 |
0.09% |
|
133.87 |
22000 |
0.06% |
|
133.86 |
23355 |
0.07% |
|
133.85 |
4456 |
0.01% |
|
133.84 |
4100 |
0.01% |
|
133.83 |
3815 |
0.01% |
|
133.82 |
11664 |
0.03% |
|
133.81 |
6300 |
0.02% |
|
133.80 |
6426 |
0.02% |
|
133.79 |
17300 |
0.05% |
|
133.78 |
14500 |
0.04% |
|
133.77 |
42600 |
0.13% |
|
133.75 |
1074 |
0.00% |
|
133.73 |
32100 |
0.09% |
|
133.72 |
9600 |
0.03% |
|
133.71 |
5836 |
0.02% |
|
133.70 |
12800 |
0.04% |
|
133.67 |
6257 |
0.02% |
|
133.66 |
1800 |
0.01% |
|
133.63 |
2300 |
0.01% |
|
133.60 |
12052 |
0.04% |
|
133.59 |
5000 |
0.01% |
|
133.58 |
19900 |
0.06% |
|
133.57 |
18300 |
0.05% |
|
133.56 |
20900 |
0.06% |
|
133.55 |
41648 |
0.12% |
|
133.54 |
7846 |
0.02% |
|
133.53 |
3900 |
0.01% |
|
133.52 |
26200 |
0.08% |
|
133.51 |
5800 |
0.02% |
|
133.50 |
33918 |
0.10% |
|
133.48 |
600 |
0.00% |
|
133.47 |
10700 |
0.03% |
|
133.41 |
13900 |
0.04% |
|
133.40 |
49900 |
0.15% |
|
133.39 |
36800 |
0.11% |
|
133.38 |
17200 |
0.05% |
|
133.37 |
7900 |
0.02% |
|
133.36 |
8600 |
0.03% |
|
133.35 |
18507 |
0.05% |
|
133.34 |
5100 |
0.01% |
|
133.33 |
9000 |
0.03% |
|
133.32 |
3400 |
0.01% |
|
133.31 |
7600 |
0.02% |
|
133.30 |
27373 |
0.08% |
|
133.29 |
7900 |
0.02% |
|
133.28 |
4200 |
0.01% |
|
133.27 |
1800 |
0.01% |
|
133.26 |
2800 |
0.01% |
|
133.25 |
22200 |
0.07% |
|
133.24 |
46900 |
0.14% |
|
133.23 |
3500 |
0.01% |
|
133.22 |
14000 |
0.04% |
|
133.21 |
2700 |
0.01% |
|
133.20 |
22302 |
0.07% |
|
133.19 |
500 |
0.00% |
|
133.18 |
12700 |
0.04% |
|
133.17 |
16610 |
0.05% |
|
133.16 |
5200 |
0.02% |
|
133.15 |
6990 |
0.02% |
|
133.14 |
1400 |
0.00% |
|
133.13 |
10300 |
0.03% |
|
133.12 |
13800 |
0.04% |
|
133.11 |
41128 |
0.12% |
|
133.10 |
15539 |
0.05% |
|
133.09 |
400 |
0.00% |
|
133.08 |
4304 |
0.01% |
|
133.07 |
61326 |
0.18% |
|
133.06 |
8000 |
0.02% |
|
133.05 |
2300 |
0.01% |
|
133.04 |
30864 |
0.09% |
|
133.03 |
10600 |
0.03% |
|
133.02 |
38900 |
0.11% |
|
133.01 |
117529 |
0.35% |
|
133.00 |
356639 |
1.05% |
|
132.99 |
9500 |
0.03% |
|
132.98 |
84507 |
0.25% |
|
132.97 |
21932 |
0.06% |
|
132.96 |
14300 |
0.04% |
|
132.95 |
2300 |
0.01% |
|
132.94 |
7572 |
0.02% |
|
132.93 |
30644 |
0.09% |
|
132.92 |
6494 |
0.02% |
|
132.91 |
6900 |
0.02% |
|
132.90 |
20000 |
0.06% |
|
132.89 |
8400 |
0.02% |
|
132.88 |
35880 |
0.11% |
|
132.87 |
17996 |
0.05% |
|
132.86 |
4894 |
0.01% |
|
132.85 |
5500 |
0.02% |
|
132.84 |
14260 |
0.04% |
|
132.83 |
98511 |
0.29% |
|
132.82 |
32639 |
0.10% |
|
132.81 |
33700 |
0.10% |
|
132.80 |
96540 |
0.28% |
|
132.79 |
14046 |
0.04% |
|
132.78 |
2400 |
0.01% |
|
132.77 |
4400 |
0.01% |
|
132.76 |
11200 |
0.03% |
|
132.75 |
27000 |
0.08% |
|
132.74 |
13200 |
0.04% |
|
132.73 |
11800 |
0.03% |
|
132.72 |
2146 |
0.01% |
|
132.71 |
7854 |
0.02% |
|
132.70 |
37549 |
0.11% |
|
132.69 |
7400 |
0.02% |
|
132.68 |
7200 |
0.02% |
|
132.67 |
900 |
0.00% |
|
132.66 |
26200 |
0.08% |
|
132.65 |
10973 |
0.03% |
|
132.64 |
6200 |
0.02% |
|
132.63 |
2000 |
0.01% |
|
132.62 |
10900 |
0.03% |
|
132.61 |
15100 |
0.04% |
|
132.60 |
33300 |
0.10% |
|
132.59 |
10600 |
0.03% |
|
132.58 |
13100 |
0.04% |
|
132.57 |
3500 |
0.01% |
|
132.56 |
17800 |
0.05% |
|
132.55 |
5073 |
0.01% |
|
132.54 |
1500 |
0.00% |
|
132.53 |
5600 |
0.02% |
|
132.52 |
7413 |
0.02% |
|
132.51 |
3300 |
0.01% |
|
132.50 |
28757 |
0.08% |
|
132.49 |
1000 |
0.00% |
|
132.48 |
10927 |
0.03% |
|
132.47 |
19600 |
0.06% |
|
132.46 |
7333 |
0.02% |
|
132.45 |
4200 |
0.01% |
|
132.44 |
36400 |
0.11% |
|
132.43 |
14573 |
0.04% |
|
132.42 |
9800 |
0.03% |
|
132.41 |
3900 |
0.01% |
|
132.40 |
54327 |
0.16% |
|
132.39 |
29700 |
0.09% |
|
132.38 |
6300 |
0.02% |
|
132.37 |
8200 |
0.02% |
|
132.36 |
8800 |
0.03% |
|
132.35 |
5200 |
0.02% |
|
132.34 |
2500 |
0.01% |
|
132.33 |
12200 |
0.04% |
|
132.32 |
5271 |
0.02% |
|
132.31 |
16371 |
0.05% |
|
132.30 |
8629 |
0.03% |
|
132.29 |
4600 |
0.01% |
|
132.28 |
9800 |
0.03% |
|
132.27 |
10368 |
0.03% |
|
132.26 |
13700 |
0.04% |
|
132.25 |
4400 |
0.01% |
|
132.24 |
10000 |
0.03% |
|
132.23 |
20500 |
0.06% |
|
132.22 |
4900 |
0.01% |
|
132.21 |
3200 |
0.01% |
|
132.20 |
13500 |
0.04% |
|
132.19 |
200 |
0.00% |
|
132.18 |
3727 |
0.01% |
|
132.17 |
20329 |
0.06% |
|
132.16 |
1300 |
0.00% |
|
132.15 |
26864 |
0.08% |
|
132.14 |
20700 |
0.06% |
|
132.13 |
36191 |
0.11% |
|
132.12 |
28600 |
0.08% |
|
132.11 |
13403 |
0.04% |
|
132.10 |
11232 |
0.03% |
|
132.09 |
12300 |
0.04% |
|
132.08 |
20800 |
0.06% |
|
132.07 |
14200 |
0.04% |
|
132.06 |
5000 |
0.01% |
|
132.05 |
14400 |
0.04% |
|
132.04 |
55300 |
0.16% |
|
132.03 |
41673 |
0.12% |
|
132.02 |
26810 |
0.08% |
|
132.01 |
131461 |
0.39% |
|
132.00 |
158862 |
0.47% |
|
131.99 |
19033 |
0.06% |
|
131.98 |
24060 |
0.07% |
|
131.97 |
13900 |
0.04% |
|
131.96 |
31267 |
0.09% |
|
131.95 |
6333 |
0.02% |
|
131.94 |
9000 |
0.03% |
|
131.93 |
11368 |
0.03% |
|
131.92 |
8400 |
0.02% |
|
131.90 |
21600 |
0.06% |
|
131.89 |
2300 |
0.01% |
|
131.84 |
1200 |
0.00% |
|
131.83 |
5000 |
0.01% |
|
131.82 |
8914 |
0.03% |
|
131.81 |
10000 |
0.03% |
|
131.80 |
98500 |
0.29% |
|
131.79 |
4500 |
0.01% |
|
131.78 |
6365 |
0.02% |
|
131.77 |
18500 |
0.05% |
|
131.76 |
14500 |
0.04% |
|
131.75 |
6300 |
0.02% |
|
131.74 |
11600 |
0.03% |
|
131.73 |
21453 |
0.06% |
|
131.72 |
13600 |
0.04% |
|
131.71 |
3900 |
0.01% |
|
131.70 |
30700 |
0.09% |
|
131.69 |
22100 |
0.06% |
|
131.68 |
19480 |
0.06% |
|
131.67 |
1932 |
0.01% |
|
131.66 |
10232 |
0.03% |
|
131.65 |
3400 |
0.01% |
|
131.64 |
347 |
0.00% |
|
131.63 |
2742 |
0.01% |
|
131.62 |
8076 |
0.02% |
|
131.61 |
8000 |
0.02% |
|
131.60 |
13200 |
0.04% |
|
131.59 |
3092 |
0.01% |
|
131.58 |
590 |
0.00% |
|
131.55 |
8876 |
0.03% |
|
131.53 |
3700 |
0.01% |
|
131.52 |
4976 |
0.01% |
|
131.51 |
24023 |
0.07% |
|
131.50 |
14273 |
0.04% |
|
131.49 |
600 |
0.00% |
|
131.38 |
5600 |
0.02% |
|
131.37 |
100 |
0.00% |
|
131.36 |
3000 |
0.01% |
|
131.35 |
5180 |
0.02% |
|
131.34 |
6920 |
0.02% |
|
131.33 |
1400 |
0.00% |
|
131.32 |
3200 |
0.01% |
|
131.30 |
900 |
0.00% |
|