成交价(元) |
成交量(股) |
占比 |
占比图 |
46.25 |
1100 |
0.00% |
|
46.24 |
2000 |
0.01% |
|
46.23 |
11100 |
0.04% |
|
46.22 |
4300 |
0.02% |
|
46.21 |
5200 |
0.02% |
|
46.20 |
12900 |
0.05% |
|
46.19 |
5800 |
0.02% |
|
46.18 |
9800 |
0.04% |
|
46.17 |
11800 |
0.04% |
|
46.16 |
1300 |
0.00% |
|
46.15 |
16700 |
0.06% |
|
46.14 |
25400 |
0.09% |
|
46.13 |
21000 |
0.08% |
|
46.12 |
45900 |
0.17% |
|
46.11 |
29500 |
0.11% |
|
46.10 |
32400 |
0.12% |
|
46.09 |
28700 |
0.11% |
|
46.08 |
31000 |
0.12% |
|
46.07 |
43200 |
0.16% |
|
46.06 |
79713 |
0.30% |
|
46.05 |
41400 |
0.15% |
|
46.04 |
58700 |
0.22% |
|
46.03 |
73100 |
0.27% |
|
46.02 |
55500 |
0.21% |
|
46.01 |
34400 |
0.13% |
|
46.00 |
159200 |
0.59% |
|
45.99 |
70086 |
0.26% |
|
45.98 |
35100 |
0.13% |
|
45.97 |
22500 |
0.08% |
|
45.96 |
16700 |
0.06% |
|
45.95 |
20400 |
0.08% |
|
45.94 |
12600 |
0.05% |
|
45.93 |
26900 |
0.10% |
|
45.92 |
22200 |
0.08% |
|
45.91 |
15100 |
0.06% |
|
45.90 |
108100 |
0.40% |
|
45.89 |
106300 |
0.40% |
|
45.88 |
86400 |
0.32% |
|
45.87 |
24841 |
0.09% |
|
45.86 |
13100 |
0.05% |
|
45.85 |
59200 |
0.22% |
|
45.84 |
15000 |
0.06% |
|
45.83 |
600 |
0.00% |
|
45.82 |
3500 |
0.01% |
|
45.81 |
8400 |
0.03% |
|
45.80 |
57700 |
0.22% |
|
45.79 |
7700 |
0.03% |
|
45.78 |
4600 |
0.02% |
|
45.77 |
6800 |
0.03% |
|
45.76 |
5400 |
0.02% |
|
45.75 |
20500 |
0.08% |
|
45.74 |
13100 |
0.05% |
|
45.73 |
20600 |
0.08% |
|
45.72 |
3400 |
0.01% |
|
45.71 |
21200 |
0.08% |
|
45.70 |
113100 |
0.42% |
|
45.69 |
70900 |
0.26% |
|
45.68 |
59700 |
0.22% |
|
45.67 |
21700 |
0.08% |
|
45.66 |
55100 |
0.21% |
|
45.65 |
65500 |
0.24% |
|
45.64 |
34800 |
0.13% |
|
45.63 |
81200 |
0.30% |
|
45.62 |
24100 |
0.09% |
|
45.61 |
20600 |
0.08% |
|
45.60 |
112400 |
0.42% |
|
45.59 |
28300 |
0.11% |
|
45.58 |
17600 |
0.07% |
|
45.57 |
37100 |
0.14% |
|
45.56 |
44500 |
0.17% |
|
45.55 |
88500 |
0.33% |
|
45.54 |
52100 |
0.19% |
|
45.53 |
80400 |
0.30% |
|
45.52 |
40400 |
0.15% |
|
45.51 |
32900 |
0.12% |
|
45.50 |
137900 |
0.51% |
|
45.49 |
52300 |
0.20% |
|
45.48 |
82000 |
0.31% |
|
45.47 |
34900 |
0.13% |
|
45.46 |
57500 |
0.21% |
|
45.45 |
63300 |
0.24% |
|
45.44 |
39900 |
0.15% |
|
45.43 |
22000 |
0.08% |
|
45.42 |
39100 |
0.15% |
|
45.41 |
42600 |
0.16% |
|
45.40 |
49000 |
0.18% |
|
45.39 |
43400 |
0.16% |
|
45.38 |
38081 |
0.14% |
|
45.37 |
136000 |
0.51% |
|
45.36 |
47200 |
0.18% |
|
45.35 |
50300 |
0.19% |
|
45.34 |
34300 |
0.13% |
|
45.33 |
19200 |
0.07% |
|
45.32 |
34800 |
0.13% |
|
45.31 |
22500 |
0.08% |
|
45.30 |
59500 |
0.22% |
|
45.29 |
72700 |
0.27% |
|
45.28 |
37500 |
0.14% |
|
45.27 |
45400 |
0.17% |
|
45.26 |
25000 |
0.09% |
|
45.25 |
51600 |
0.19% |
|
45.24 |
34900 |
0.13% |
|
45.23 |
64600 |
0.24% |
|
45.22 |
39800 |
0.15% |
|
45.21 |
48500 |
0.18% |
|
45.20 |
90146 |
0.34% |
|
45.19 |
56300 |
0.21% |
|
45.18 |
61600 |
0.23% |
|
45.17 |
54700 |
0.20% |
|
45.16 |
107200 |
0.40% |
|
45.15 |
109600 |
0.41% |
|
45.14 |
118700 |
0.44% |
|
45.13 |
84700 |
0.32% |
|
45.12 |
105300 |
0.39% |
|
45.11 |
112398 |
0.42% |
|
45.10 |
88300 |
0.33% |
|
45.09 |
103400 |
0.39% |
|
45.08 |
89764 |
0.33% |
|
45.07 |
86302 |
0.32% |
|
45.06 |
143000 |
0.53% |
|
45.05 |
122900 |
0.46% |
|
45.04 |
80500 |
0.30% |
|
45.03 |
85400 |
0.32% |
|
45.02 |
163400 |
0.61% |
|
45.01 |
146300 |
0.55% |
|
45.00 |
272900 |
1.02% |
|
44.99 |
102500 |
0.38% |
|
44.98 |
167400 |
0.62% |
|
44.97 |
127100 |
0.47% |
|
44.96 |
118298 |
0.44% |
|
44.95 |
195900 |
0.73% |
|
44.94 |
126200 |
0.47% |
|
44.93 |
131300 |
0.49% |
|
44.92 |
116900 |
0.44% |
|
44.91 |
229400 |
0.86% |
|
44.90 |
123800 |
0.46% |
|
44.89 |
46500 |
0.17% |
|
44.88 |
98800 |
0.37% |
|
44.87 |
58169 |
0.22% |
|
44.86 |
125000 |
0.47% |
|
44.85 |
74800 |
0.28% |
|
44.84 |
36500 |
0.14% |
|
44.83 |
32700 |
0.12% |
|
44.82 |
156700 |
0.58% |
|
44.81 |
185819 |
0.69% |
|
44.80 |
160200 |
0.60% |
|
44.79 |
26700 |
0.10% |
|
44.78 |
81000 |
0.30% |
|
44.77 |
43100 |
0.16% |
|
44.76 |
59800 |
0.22% |
|
44.75 |
93000 |
0.35% |
|
44.74 |
60800 |
0.23% |
|
44.73 |
70300 |
0.26% |
|
44.72 |
73100 |
0.27% |
|
44.71 |
69500 |
0.26% |
|
44.70 |
144300 |
0.54% |
|
44.69 |
87800 |
0.33% |
|
44.68 |
56900 |
0.21% |
|
44.67 |
61000 |
0.23% |
|
44.66 |
74300 |
0.28% |
|
44.65 |
148700 |
0.55% |
|
44.64 |
113900 |
0.42% |
|
44.63 |
147800 |
0.55% |
|
44.62 |
110700 |
0.41% |
|
44.61 |
48300 |
0.18% |
|
44.60 |
181100 |
0.68% |
|
44.59 |
55800 |
0.21% |
|
44.58 |
57700 |
0.22% |
|
44.57 |
52700 |
0.20% |
|
44.56 |
43300 |
0.16% |
|
44.55 |
50500 |
0.19% |
|
44.54 |
57700 |
0.22% |
|
44.53 |
45400 |
0.17% |
|
44.52 |
86400 |
0.32% |
|
44.51 |
116800 |
0.44% |
|
44.50 |
171000 |
0.64% |
|
44.49 |
125169 |
0.47% |
|
44.48 |
64800 |
0.24% |
|
44.47 |
62800 |
0.23% |
|
44.46 |
30300 |
0.11% |
|
44.45 |
102800 |
0.38% |
|
44.44 |
79100 |
0.30% |
|
44.43 |
74300 |
0.28% |
|
44.42 |
78500 |
0.29% |
|
44.41 |
113004 |
0.42% |
|
44.40 |
143200 |
0.53% |
|
44.39 |
81129 |
0.30% |
|
44.38 |
99171 |
0.37% |
|
44.37 |
102900 |
0.38% |
|
44.36 |
97700 |
0.36% |
|
44.35 |
74800 |
0.28% |
|
44.34 |
40500 |
0.15% |
|
44.33 |
42800 |
0.16% |
|
44.32 |
28000 |
0.10% |
|
44.31 |
29600 |
0.11% |
|
44.30 |
134700 |
0.50% |
|
44.29 |
84315 |
0.31% |
|
44.28 |
34085 |
0.13% |
|
44.27 |
18500 |
0.07% |
|
44.26 |
27700 |
0.10% |
|
44.25 |
62200 |
0.23% |
|
44.24 |
13500 |
0.05% |
|
44.23 |
33400 |
0.12% |
|
44.22 |
80700 |
0.30% |
|
44.21 |
49900 |
0.19% |
|
44.20 |
160400 |
0.60% |
|
44.19 |
78800 |
0.29% |
|
44.18 |
55100 |
0.21% |
|
44.17 |
44300 |
0.17% |
|
44.16 |
84500 |
0.32% |
|
44.15 |
87300 |
0.33% |
|
44.14 |
55000 |
0.21% |
|
44.13 |
47000 |
0.18% |
|
44.12 |
75200 |
0.28% |
|
44.11 |
82800 |
0.31% |
|
44.10 |
79400 |
0.30% |
|
44.09 |
82400 |
0.31% |
|
44.08 |
56900 |
0.21% |
|
44.07 |
40000 |
0.15% |
|
44.06 |
125600 |
0.47% |
|
44.05 |
29600 |
0.11% |
|
44.04 |
27100 |
0.10% |
|
44.03 |
14900 |
0.06% |
|
44.02 |
13700 |
0.05% |
|
44.01 |
8400 |
0.03% |
|
44.00 |
141800 |
0.53% |
|
43.99 |
43000 |
0.16% |
|
43.98 |
72271 |
0.27% |
|
43.97 |
20900 |
0.08% |
|
43.96 |
28129 |
0.10% |
|
43.95 |
22000 |
0.08% |
|
43.94 |
44300 |
0.17% |
|
43.93 |
58800 |
0.22% |
|
43.92 |
20900 |
0.08% |
|
43.91 |
44800 |
0.17% |
|
43.90 |
54000 |
0.20% |
|
43.89 |
21600 |
0.08% |
|
43.88 |
32300 |
0.12% |
|
43.87 |
35500 |
0.13% |
|
43.86 |
17600 |
0.07% |
|
43.85 |
29400 |
0.11% |
|
43.84 |
33700 |
0.13% |
|
43.83 |
40000 |
0.15% |
|
43.82 |
111616 |
0.42% |
|
43.81 |
74400 |
0.28% |
|
43.80 |
204000 |
0.76% |
|
43.79 |
19400 |
0.07% |
|
43.78 |
26700 |
0.10% |
|
43.77 |
42400 |
0.16% |
|
43.76 |
80700 |
0.30% |
|
43.75 |
127300 |
0.47% |
|
43.74 |
54400 |
0.20% |
|
43.73 |
75616 |
0.28% |
|
43.72 |
42700 |
0.16% |
|
43.71 |
46000 |
0.17% |
|
43.70 |
266600 |
0.99% |
|
43.69 |
103500 |
0.39% |
|
43.68 |
46800 |
0.17% |
|
43.67 |
25700 |
0.10% |
|
43.66 |
37300 |
0.14% |
|
43.65 |
173600 |
0.65% |
|
43.64 |
23500 |
0.09% |
|
43.63 |
19500 |
0.07% |
|
43.62 |
34500 |
0.13% |
|
43.61 |
8600 |
0.03% |
|
43.60 |
312400 |
1.17% |
|
43.59 |
9600 |
0.04% |
|
43.56 |
1100 |
0.00% |
|
43.55 |
18200 |
0.07% |
|
43.53 |
200 |
0.00% |
|
43.52 |
400 |
0.00% |
|
43.51 |
2900 |
0.01% |
|
43.50 |
15300 |
0.06% |
|
43.49 |
4900 |
0.02% |
|
43.48 |
19100 |
0.07% |
|
43.47 |
13100 |
0.05% |
|
43.46 |
14000 |
0.05% |
|
43.45 |
15900 |
0.06% |
|
43.44 |
12500 |
0.05% |
|
43.43 |
11400 |
0.04% |
|
43.42 |
6500 |
0.02% |
|
43.41 |
13600 |
0.05% |
|
43.40 |
49600 |
0.18% |
|
43.39 |
34200 |
0.13% |
|
43.38 |
33000 |
0.12% |
|
43.37 |
15400 |
0.06% |
|
43.36 |
26600 |
0.10% |
|
43.35 |
33100 |
0.12% |
|
43.34 |
23100 |
0.09% |
|
43.33 |
31400 |
0.12% |
|
43.32 |
29600 |
0.11% |
|
43.31 |
9500 |
0.04% |
|
43.30 |
63700 |
0.24% |
|
43.29 |
37800 |
0.14% |
|
43.28 |
22400 |
0.08% |
|
43.27 |
28700 |
0.11% |
|
43.26 |
34800 |
0.13% |
|
43.25 |
69500 |
0.26% |
|
43.24 |
26300 |
0.10% |
|
43.23 |
74600 |
0.28% |
|
43.22 |
34400 |
0.13% |
|
43.21 |
48400 |
0.18% |
|
43.20 |
108500 |
0.40% |
|
43.19 |
60600 |
0.23% |
|
43.18 |
24800 |
0.09% |
|
43.17 |
64000 |
0.24% |
|
43.16 |
30800 |
0.11% |
|
43.15 |
72500 |
0.27% |
|
43.14 |
39900 |
0.15% |
|
43.13 |
55900 |
0.21% |
|
43.12 |
23900 |
0.09% |
|
43.11 |
25000 |
0.09% |
|
43.10 |
52100 |
0.19% |
|
43.09 |
36600 |
0.14% |
|
43.08 |
69900 |
0.26% |
|
43.07 |
40900 |
0.15% |
|
43.06 |
27600 |
0.10% |
|
43.05 |
40800 |
0.15% |
|
43.04 |
49200 |
0.18% |
|
43.03 |
18800 |
0.07% |
|
43.02 |
53400 |
0.20% |
|
43.01 |
26300 |
0.10% |
|
43.00 |
191700 |
0.72% |
|
42.99 |
37100 |
0.14% |
|
42.98 |
57100 |
0.21% |
|
42.97 |
23500 |
0.09% |
|
42.96 |
20100 |
0.07% |
|
42.95 |
65100 |
0.24% |
|
42.94 |
29100 |
0.11% |
|
42.93 |
26500 |
0.10% |
|
42.92 |
42800 |
0.16% |
|
42.91 |
40600 |
0.15% |
|
42.90 |
56400 |
0.21% |
|
42.89 |
55000 |
0.21% |
|
42.88 |
75900 |
0.28% |
|
42.87 |
52100 |
0.19% |
|
42.86 |
56400 |
0.21% |
|
42.85 |
108600 |
0.41% |
|
42.84 |
52800 |
0.20% |
|
42.83 |
68300 |
0.25% |
|
42.82 |
102600 |
0.38% |
|
42.81 |
117800 |
0.44% |
|
42.80 |
91500 |
0.34% |
|
42.79 |
123800 |
0.46% |
|
42.78 |
90000 |
0.34% |
|
42.77 |
63200 |
0.24% |
|
42.76 |
68300 |
0.25% |
|
42.75 |
83200 |
0.31% |
|
42.74 |
106600 |
0.40% |
|
42.73 |
130700 |
0.49% |
|
42.72 |
97800 |
0.36% |
|
42.71 |
81000 |
0.30% |
|
42.70 |
102900 |
0.38% |
|
42.69 |
60600 |
0.23% |
|
42.68 |
98900 |
0.37% |
|
42.67 |
47000 |
0.18% |
|
42.66 |
50500 |
0.19% |
|
42.65 |
32700 |
0.12% |
|
42.64 |
17900 |
0.07% |
|
42.63 |
53100 |
0.20% |
|
42.62 |
78500 |
0.29% |
|
42.61 |
62700 |
0.23% |
|
42.60 |
158900 |
0.59% |
|
42.59 |
82000 |
0.31% |
|
42.58 |
125500 |
0.47% |
|
42.57 |
49500 |
0.18% |
|
42.56 |
48400 |
0.18% |
|
42.55 |
137500 |
0.51% |
|
42.54 |
34700 |
0.13% |
|
42.53 |
66400 |
0.25% |
|
42.52 |
37600 |
0.14% |
|
42.51 |
102300 |
0.38% |
|
42.50 |
97200 |
0.36% |
|
42.49 |
53000 |
0.20% |
|
42.48 |
81400 |
0.30% |
|
42.47 |
102400 |
0.38% |
|
42.46 |
24700 |
0.09% |
|
42.45 |
16700 |
0.06% |
|
42.44 |
26100 |
0.10% |
|
42.43 |
27200 |
0.10% |
|
42.42 |
2500 |
0.01% |
|
42.41 |
15100 |
0.06% |
|
42.40 |
24400 |
0.09% |
|
42.39 |
31300 |
0.12% |
|
42.38 |
19100 |
0.07% |
|
42.37 |
14000 |
0.05% |
|
42.36 |
24900 |
0.09% |
|
42.35 |
28600 |
0.11% |
|
42.34 |
41800 |
0.16% |
|
42.33 |
20300 |
0.08% |
|
42.32 |
6800 |
0.03% |
|
42.31 |
15400 |
0.06% |
|
42.30 |
20000 |
0.07% |
|
42.29 |
10600 |
0.04% |
|
42.28 |
28600 |
0.11% |
|
42.27 |
15000 |
0.06% |
|
42.26 |
33300 |
0.12% |
|
42.25 |
19800 |
0.07% |
|
42.24 |
50100 |
0.19% |
|
42.23 |
81300 |
0.30% |
|
42.22 |
111200 |
0.41% |
|
42.21 |
48400 |
0.18% |
|
42.20 |
52500 |
0.20% |
|
42.19 |
62100 |
0.23% |
|
42.18 |
61700 |
0.23% |
|
42.17 |
99800 |
0.37% |
|
42.16 |
96300 |
0.36% |
|
42.15 |
117500 |
0.44% |
|
42.14 |
34300 |
0.13% |
|
42.13 |
48300 |
0.18% |
|
42.12 |
35400 |
0.13% |
|
42.11 |
39300 |
0.15% |
|
42.10 |
52000 |
0.19% |
|
42.09 |
29100 |
0.11% |
|
42.08 |
47400 |
0.18% |
|
42.07 |
33500 |
0.12% |
|
42.06 |
57000 |
0.21% |
|
42.05 |
105100 |
0.39% |
|
42.04 |
40700 |
0.15% |
|
42.03 |
47500 |
0.18% |
|
42.02 |
54000 |
0.20% |
|
42.01 |
62500 |
0.23% |
|
42.00 |
122600 |
0.46% |
|
41.99 |
60300 |
0.22% |
|
41.98 |
53500 |
0.20% |
|
41.97 |
53300 |
0.20% |
|
41.96 |
25400 |
0.09% |
|
41.95 |
36100 |
0.13% |
|
41.94 |
54200 |
0.20% |
|
41.93 |
20800 |
0.08% |
|
41.92 |
44300 |
0.17% |
|
41.91 |
34800 |
0.13% |
|
41.90 |
70600 |
0.26% |
|
41.89 |
57100 |
0.21% |
|
41.88 |
63500 |
0.24% |
|
41.87 |
62100 |
0.23% |
|
41.86 |
100600 |
0.38% |
|
41.85 |
118200 |
0.44% |
|
41.84 |
58700 |
0.22% |
|
41.83 |
37900 |
0.14% |
|
41.82 |
45300 |
0.17% |
|
41.81 |
77600 |
0.29% |
|
41.80 |
57600 |
0.21% |
|
41.79 |
44200 |
0.16% |
|
41.78 |
67400 |
0.25% |
|
41.77 |
51600 |
0.19% |
|
41.76 |
73800 |
0.28% |
|
41.75 |
32800 |
0.12% |
|
41.74 |
25700 |
0.10% |
|
41.73 |
33900 |
0.13% |
|
41.72 |
30300 |
0.11% |
|
41.71 |
1100 |
0.00% |
|
41.70 |
20900 |
0.08% |
|