成交价(元) |
成交量(股) |
占比 |
占比图 |
54.84 |
5300 |
0.01% |
|
54.83 |
15900 |
0.04% |
|
54.81 |
14100 |
0.04% |
|
54.80 |
25400 |
0.07% |
|
54.79 |
2300 |
0.01% |
|
54.78 |
14950 |
0.04% |
|
54.77 |
1000 |
0.00% |
|
54.75 |
52700 |
0.14% |
|
54.74 |
100 |
0.00% |
|
54.73 |
4100 |
0.01% |
|
54.72 |
7800 |
0.02% |
|
54.71 |
19000 |
0.05% |
|
54.70 |
8400 |
0.02% |
|
54.68 |
22300 |
0.06% |
|
54.66 |
7100 |
0.02% |
|
54.65 |
21100 |
0.06% |
|
54.64 |
11700 |
0.03% |
|
54.63 |
5400 |
0.01% |
|
54.62 |
9400 |
0.03% |
|
54.61 |
8500 |
0.02% |
|
54.60 |
59700 |
0.16% |
|
54.59 |
48900 |
0.13% |
|
54.58 |
58100 |
0.16% |
|
54.57 |
7600 |
0.02% |
|
54.56 |
1700 |
0.00% |
|
54.55 |
57700 |
0.15% |
|
54.54 |
27800 |
0.07% |
|
54.53 |
26700 |
0.07% |
|
54.52 |
12400 |
0.03% |
|
54.51 |
67900 |
0.18% |
|
54.50 |
75000 |
0.20% |
|
54.49 |
37000 |
0.10% |
|
54.48 |
20900 |
0.06% |
|
54.47 |
33900 |
0.09% |
|
54.46 |
29483 |
0.08% |
|
54.45 |
61617 |
0.16% |
|
54.44 |
20600 |
0.05% |
|
54.43 |
20400 |
0.05% |
|
54.42 |
47400 |
0.13% |
|
54.41 |
14700 |
0.04% |
|
54.40 |
113700 |
0.30% |
|
54.39 |
55100 |
0.15% |
|
54.38 |
45200 |
0.12% |
|
54.37 |
37300 |
0.10% |
|
54.36 |
46800 |
0.12% |
|
54.35 |
53500 |
0.14% |
|
54.34 |
54000 |
0.14% |
|
54.33 |
71900 |
0.19% |
|
54.32 |
49300 |
0.13% |
|
54.31 |
36600 |
0.10% |
|
54.30 |
101800 |
0.27% |
|
54.29 |
44900 |
0.12% |
|
54.28 |
42940 |
0.11% |
|
54.27 |
89500 |
0.24% |
|
54.26 |
20900 |
0.06% |
|
54.25 |
35900 |
0.10% |
|
54.24 |
25200 |
0.07% |
|
54.23 |
36100 |
0.10% |
|
54.22 |
49300 |
0.13% |
|
54.21 |
22700 |
0.06% |
|
54.20 |
59200 |
0.16% |
|
54.19 |
64300 |
0.17% |
|
54.18 |
20900 |
0.06% |
|
54.17 |
34900 |
0.09% |
|
54.16 |
20800 |
0.06% |
|
54.15 |
40800 |
0.11% |
|
54.14 |
45200 |
0.12% |
|
54.13 |
45100 |
0.12% |
|
54.12 |
45100 |
0.12% |
|
54.11 |
48400 |
0.13% |
|
54.10 |
143800 |
0.38% |
|
54.09 |
39000 |
0.10% |
|
54.08 |
54800 |
0.15% |
|
54.07 |
61400 |
0.16% |
|
54.06 |
17400 |
0.05% |
|
54.05 |
24000 |
0.06% |
|
54.04 |
71583 |
0.19% |
|
54.03 |
63900 |
0.17% |
|
54.02 |
93800 |
0.25% |
|
54.01 |
135700 |
0.36% |
|
54.00 |
352517 |
0.94% |
|
53.99 |
172100 |
0.46% |
|
53.98 |
101300 |
0.27% |
|
53.97 |
74583 |
0.20% |
|
53.96 |
34900 |
0.09% |
|
53.95 |
24500 |
0.07% |
|
53.94 |
30100 |
0.08% |
|
53.93 |
79527 |
0.21% |
|
53.92 |
30000 |
0.08% |
|
53.91 |
45200 |
0.12% |
|
53.90 |
109650 |
0.29% |
|
53.89 |
94150 |
0.25% |
|
53.88 |
87855 |
0.23% |
|
53.87 |
53700 |
0.14% |
|
53.86 |
51600 |
0.14% |
|
53.85 |
65400 |
0.17% |
|
53.84 |
46800 |
0.12% |
|
53.83 |
47700 |
0.13% |
|
53.82 |
54700 |
0.15% |
|
53.81 |
159300 |
0.43% |
|
53.80 |
184800 |
0.49% |
|
53.79 |
70800 |
0.19% |
|
53.78 |
146456 |
0.39% |
|
53.77 |
52344 |
0.14% |
|
53.76 |
65800 |
0.18% |
|
53.75 |
81900 |
0.22% |
|
53.74 |
23900 |
0.06% |
|
53.73 |
63400 |
0.17% |
|
53.72 |
28700 |
0.08% |
|
53.71 |
75600 |
0.20% |
|
53.70 |
59600 |
0.16% |
|
53.69 |
49700 |
0.13% |
|
53.68 |
19600 |
0.05% |
|
53.67 |
9500 |
0.03% |
|
53.66 |
79400 |
0.21% |
|
53.65 |
62600 |
0.17% |
|
53.64 |
69800 |
0.19% |
|
53.63 |
27400 |
0.07% |
|
53.62 |
16744 |
0.04% |
|
53.61 |
67276 |
0.18% |
|
53.60 |
243305 |
0.65% |
|
53.59 |
91578 |
0.24% |
|
53.58 |
151600 |
0.40% |
|
53.57 |
106678 |
0.28% |
|
53.56 |
98400 |
0.26% |
|
53.55 |
126365 |
0.34% |
|
53.54 |
88600 |
0.24% |
|
53.53 |
88579 |
0.24% |
|
53.52 |
62300 |
0.17% |
|
53.51 |
64900 |
0.17% |
|
53.50 |
320500 |
0.86% |
|
53.49 |
95300 |
0.25% |
|
53.48 |
77800 |
0.21% |
|
53.47 |
77800 |
0.21% |
|
53.46 |
126800 |
0.34% |
|
53.45 |
97100 |
0.26% |
|
53.44 |
74400 |
0.20% |
|
53.43 |
114400 |
0.31% |
|
53.42 |
178700 |
0.48% |
|
53.41 |
87400 |
0.23% |
|
53.40 |
141800 |
0.38% |
|
53.39 |
84200 |
0.22% |
|
53.38 |
104400 |
0.28% |
|
53.37 |
101100 |
0.27% |
|
53.36 |
43800 |
0.12% |
|
53.35 |
103400 |
0.28% |
|
53.34 |
33800 |
0.09% |
|
53.33 |
79500 |
0.21% |
|
53.32 |
105800 |
0.28% |
|
53.31 |
217364 |
0.58% |
|
53.30 |
338300 |
0.90% |
|
53.29 |
116794 |
0.31% |
|
53.28 |
156300 |
0.42% |
|
53.27 |
50800 |
0.14% |
|
53.26 |
124500 |
0.33% |
|
53.25 |
191300 |
0.51% |
|
53.24 |
102500 |
0.27% |
|
53.23 |
66800 |
0.18% |
|
53.22 |
60400 |
0.16% |
|
53.21 |
67300 |
0.18% |
|
53.20 |
225700 |
0.60% |
|
53.19 |
62500 |
0.17% |
|
53.18 |
136600 |
0.36% |
|
53.17 |
80200 |
0.21% |
|
53.16 |
79244 |
0.21% |
|
53.15 |
134806 |
0.36% |
|
53.14 |
74700 |
0.20% |
|
53.13 |
49794 |
0.13% |
|
53.12 |
163000 |
0.43% |
|
53.11 |
83600 |
0.22% |
|
53.10 |
121056 |
0.32% |
|
53.09 |
76700 |
0.20% |
|
53.08 |
121400 |
0.32% |
|
53.07 |
89800 |
0.24% |
|
53.06 |
134000 |
0.36% |
|
53.05 |
77000 |
0.21% |
|
53.04 |
85800 |
0.23% |
|
53.03 |
79200 |
0.21% |
|
53.02 |
131600 |
0.35% |
|
53.01 |
89500 |
0.24% |
|
53.00 |
287800 |
0.77% |
|
52.99 |
147100 |
0.39% |
|
52.98 |
114100 |
0.30% |
|
52.97 |
148200 |
0.40% |
|
52.96 |
83600 |
0.22% |
|
52.95 |
194100 |
0.52% |
|
52.94 |
128800 |
0.34% |
|
52.93 |
90000 |
0.24% |
|
52.92 |
102400 |
0.27% |
|
52.91 |
145200 |
0.39% |
|
52.90 |
199200 |
0.53% |
|
52.89 |
100700 |
0.27% |
|
52.88 |
147100 |
0.39% |
|
52.87 |
41100 |
0.11% |
|
52.86 |
69600 |
0.19% |
|
52.85 |
165500 |
0.44% |
|
52.84 |
108100 |
0.29% |
|
52.83 |
86600 |
0.23% |
|
52.82 |
61400 |
0.16% |
|
52.81 |
104300 |
0.28% |
|
52.80 |
150400 |
0.40% |
|
52.79 |
117600 |
0.31% |
|
52.78 |
150206 |
0.40% |
|
52.77 |
63400 |
0.17% |
|
52.76 |
108000 |
0.29% |
|
52.75 |
86300 |
0.23% |
|
52.74 |
86300 |
0.23% |
|
52.73 |
93000 |
0.25% |
|
52.72 |
101403 |
0.27% |
|
52.71 |
177527 |
0.47% |
|
52.70 |
188606 |
0.50% |
|
52.69 |
172336 |
0.46% |
|
52.68 |
158800 |
0.42% |
|
52.67 |
113464 |
0.30% |
|
52.66 |
155100 |
0.41% |
|
52.65 |
114900 |
0.31% |
|
52.64 |
128100 |
0.34% |
|
52.63 |
82751 |
0.22% |
|
52.62 |
128800 |
0.34% |
|
52.61 |
116500 |
0.31% |
|
52.60 |
274170 |
0.73% |
|
52.59 |
131200 |
0.35% |
|
52.58 |
154100 |
0.41% |
|
52.57 |
148800 |
0.40% |
|
52.56 |
117994 |
0.31% |
|
52.55 |
101500 |
0.27% |
|
52.54 |
164400 |
0.44% |
|
52.53 |
56500 |
0.15% |
|
52.52 |
83806 |
0.22% |
|
52.51 |
128200 |
0.34% |
|
52.50 |
242000 |
0.65% |
|
52.49 |
74900 |
0.20% |
|
52.48 |
84100 |
0.22% |
|
52.47 |
90900 |
0.24% |
|
52.46 |
77400 |
0.21% |
|
52.45 |
100400 |
0.27% |
|
52.44 |
79000 |
0.21% |
|
52.43 |
33900 |
0.09% |
|
52.42 |
106994 |
0.29% |
|
52.41 |
60300 |
0.16% |
|
52.40 |
110300 |
0.29% |
|
52.39 |
97000 |
0.26% |
|
52.38 |
72200 |
0.19% |
|
52.37 |
54700 |
0.15% |
|
52.36 |
65600 |
0.18% |
|
52.35 |
69900 |
0.19% |
|
52.34 |
45800 |
0.12% |
|
52.33 |
19200 |
0.05% |
|
52.32 |
73500 |
0.20% |
|
52.31 |
36700 |
0.10% |
|
52.30 |
108900 |
0.29% |
|
52.29 |
38700 |
0.10% |
|
52.28 |
16900 |
0.05% |
|
52.27 |
2400 |
0.01% |
|
52.26 |
15700 |
0.04% |
|
52.25 |
165900 |
0.44% |
|
52.24 |
9800 |
0.03% |
|
52.23 |
7800 |
0.02% |
|
52.22 |
19800 |
0.05% |
|
52.21 |
14400 |
0.04% |
|
52.20 |
114848 |
0.31% |
|
52.19 |
35300 |
0.09% |
|
52.18 |
52600 |
0.14% |
|
52.17 |
113200 |
0.30% |
|
52.16 |
16700 |
0.04% |
|
52.15 |
92300 |
0.25% |
|
52.14 |
24300 |
0.06% |
|
52.13 |
26000 |
0.07% |
|
52.12 |
77452 |
0.21% |
|
52.11 |
82700 |
0.22% |
|
52.10 |
61800 |
0.16% |
|
52.09 |
54900 |
0.15% |
|
52.08 |
67300 |
0.18% |
|
52.07 |
94500 |
0.25% |
|
52.06 |
144700 |
0.39% |
|
52.05 |
63800 |
0.17% |
|
52.04 |
29500 |
0.08% |
|
52.03 |
66800 |
0.18% |
|
52.02 |
69200 |
0.18% |
|
52.01 |
165600 |
0.44% |
|
52.00 |
250248 |
0.67% |
|
51.99 |
252900 |
0.67% |
|
51.98 |
60100 |
0.16% |
|
51.97 |
71300 |
0.19% |
|
51.96 |
36000 |
0.10% |
|
51.95 |
48800 |
0.13% |
|
51.94 |
1302550 |
3.48% |
|
51.93 |
32000 |
0.09% |
|
51.92 |
14600 |
0.04% |
|
51.91 |
53800 |
0.14% |
|
51.90 |
218600 |
0.58% |
|
51.89 |
41200 |
0.11% |
|
51.88 |
139600 |
0.37% |
|
51.87 |
54400 |
0.15% |
|
51.86 |
34300 |
0.09% |
|
51.85 |
27500 |
0.07% |
|
51.84 |
37800 |
0.10% |
|
51.83 |
102900 |
0.27% |
|
51.82 |
94000 |
0.25% |
|
51.81 |
65000 |
0.17% |
|
51.80 |
77100 |
0.21% |
|
51.79 |
98800 |
0.26% |
|
51.78 |
91100 |
0.24% |
|
51.77 |
150600 |
0.40% |
|
51.76 |
88600 |
0.24% |
|
51.75 |
99400 |
0.27% |
|
51.74 |
92700 |
0.25% |
|
51.73 |
59000 |
0.16% |
|
51.72 |
67100 |
0.18% |
|
51.71 |
163600 |
0.44% |
|
51.70 |
151700 |
0.40% |
|
51.69 |
37600 |
0.10% |
|
51.68 |
74500 |
0.20% |
|
51.67 |
73800 |
0.20% |
|
51.66 |
98000 |
0.26% |
|
51.65 |
83900 |
0.22% |
|
51.64 |
39800 |
0.11% |
|
51.63 |
93100 |
0.25% |
|
51.62 |
42200 |
0.11% |
|
51.61 |
110600 |
0.30% |
|
51.60 |
143900 |
0.38% |
|
51.59 |
55700 |
0.15% |
|
51.58 |
108300 |
0.29% |
|
51.57 |
20900 |
0.06% |
|
51.56 |
104400 |
0.28% |
|
51.55 |
59900 |
0.16% |
|
51.54 |
32600 |
0.09% |
|
51.53 |
49200 |
0.13% |
|
51.52 |
39800 |
0.11% |
|
51.51 |
30200 |
0.08% |
|
51.50 |
152000 |
0.41% |
|
51.49 |
23000 |
0.06% |
|
51.48 |
10000 |
0.03% |
|
51.47 |
24400 |
0.07% |
|
51.46 |
14700 |
0.04% |
|
51.45 |
26100 |
0.07% |
|
51.44 |
24600 |
0.07% |
|
51.43 |
27900 |
0.07% |
|
51.42 |
25600 |
0.07% |
|
51.41 |
36300 |
0.10% |
|
51.40 |
17200 |
0.05% |
|
51.39 |
52400 |
0.14% |
|
51.38 |
23000 |
0.06% |
|
51.37 |
26200 |
0.07% |
|
51.36 |
40900 |
0.11% |
|
51.35 |
43200 |
0.12% |
|
51.34 |
51200 |
0.14% |
|
51.33 |
98600 |
0.26% |
|
51.32 |
25500 |
0.07% |
|
51.31 |
24100 |
0.06% |
|
51.30 |
116800 |
0.31% |
|
51.29 |
36400 |
0.10% |
|
51.28 |
30100 |
0.08% |
|
51.27 |
75900 |
0.20% |
|
51.26 |
21400 |
0.06% |
|
51.25 |
39700 |
0.11% |
|
51.24 |
6200 |
0.02% |
|
51.23 |
31000 |
0.08% |
|
51.22 |
46600 |
0.12% |
|
51.21 |
28300 |
0.08% |
|
51.20 |
113000 |
0.30% |
|
51.19 |
81100 |
0.22% |
|
51.18 |
121700 |
0.32% |
|
51.17 |
64600 |
0.17% |
|
51.16 |
65000 |
0.17% |
|
51.15 |
118700 |
0.32% |
|
51.14 |
50600 |
0.14% |
|
51.13 |
50900 |
0.14% |
|
51.12 |
66700 |
0.18% |
|
51.11 |
33900 |
0.09% |
|
51.10 |
104800 |
0.28% |
|
51.09 |
170247 |
0.45% |
|
51.08 |
45385 |
0.12% |
|
51.07 |
54300 |
0.14% |
|
51.06 |
39000 |
0.10% |
|
51.05 |
70200 |
0.19% |
|
51.04 |
29300 |
0.08% |
|
51.03 |
41800 |
0.11% |
|
51.02 |
79800 |
0.21% |
|
51.01 |
89300 |
0.24% |
|
51.00 |
217900 |
0.58% |
|
50.99 |
57000 |
0.15% |
|
50.98 |
49600 |
0.13% |
|
50.97 |
65100 |
0.17% |
|
50.96 |
39700 |
0.11% |
|
50.95 |
119400 |
0.32% |
|
50.94 |
37247 |
0.10% |
|
50.93 |
30200 |
0.08% |
|
50.92 |
55715 |
0.15% |
|
50.91 |
92185 |
0.25% |
|
50.90 |
54600 |
0.15% |
|
50.89 |
26400 |
0.07% |
|
50.88 |
43100 |
0.11% |
|
50.87 |
30000 |
0.08% |
|
50.86 |
43500 |
0.12% |
|
50.85 |
44900 |
0.12% |
|
50.84 |
35400 |
0.09% |
|
50.83 |
18650 |
0.05% |
|
50.82 |
21682 |
0.06% |
|
50.81 |
37850 |
0.10% |
|
50.80 |
101585 |
0.27% |
|
50.79 |
7900 |
0.02% |
|
50.78 |
15100 |
0.04% |
|
50.77 |
19733 |
0.05% |
|
50.76 |
12900 |
0.03% |
|
50.75 |
10600 |
0.03% |
|
50.74 |
8400 |
0.02% |
|
50.73 |
3500 |
0.01% |
|
50.72 |
9650 |
0.03% |
|
50.71 |
25600 |
0.07% |
|
50.70 |
150200 |
0.40% |
|
50.69 |
24000 |
0.06% |
|
50.68 |
18900 |
0.05% |
|
50.67 |
45500 |
0.12% |
|
50.66 |
12600 |
0.03% |
|
50.65 |
50100 |
0.13% |
|
50.64 |
14600 |
0.04% |
|
50.63 |
5300 |
0.01% |
|
50.62 |
10200 |
0.03% |
|
50.61 |
41800 |
0.11% |
|
50.60 |
130652 |
0.35% |
|
50.59 |
16100 |
0.04% |
|
50.58 |
55900 |
0.15% |
|
50.57 |
58100 |
0.16% |
|
50.56 |
64600 |
0.17% |
|
50.55 |
46500 |
0.12% |
|
50.54 |
17800 |
0.05% |
|
50.53 |
41700 |
0.11% |
|
50.52 |
31000 |
0.08% |
|
50.51 |
36700 |
0.10% |
|
50.50 |
143100 |
0.38% |
|
50.49 |
14900 |
0.04% |
|
50.48 |
28900 |
0.08% |
|
50.47 |
22100 |
0.06% |
|
50.46 |
13200 |
0.04% |
|
50.45 |
31600 |
0.08% |
|
50.44 |
32500 |
0.09% |
|
50.43 |
18800 |
0.05% |
|
50.42 |
77700 |
0.21% |
|
50.41 |
30600 |
0.08% |
|
50.40 |
72600 |
0.19% |
|
50.39 |
49000 |
0.13% |
|
50.38 |
31200 |
0.08% |
|
50.37 |
152800 |
0.41% |
|
50.36 |
18800 |
0.05% |
|
50.35 |
42700 |
0.11% |
|
50.34 |
7700 |
0.02% |
|
50.33 |
5900 |
0.02% |
|
50.32 |
22200 |
0.06% |
|
50.31 |
26800 |
0.07% |
|
50.30 |
141800 |
0.38% |
|
50.29 |
33000 |
0.09% |
|
50.28 |
19200 |
0.05% |
|
50.27 |
32200 |
0.09% |
|
50.26 |
33500 |
0.09% |
|
50.25 |
29900 |
0.08% |
|
50.24 |
1400 |
0.00% |
|
50.23 |
19500 |
0.05% |
|
50.22 |
22800 |
0.06% |
|
50.20 |
33500 |
0.09% |
|
50.19 |
37100 |
0.10% |
|
50.18 |
34200 |
0.09% |
|
50.17 |
8200 |
0.02% |
|
50.16 |
47200 |
0.13% |
|
50.15 |
37400 |
0.10% |
|
50.12 |
13300 |
0.04% |
|
50.11 |
52300 |
0.14% |
|
50.10 |
92800 |
0.25% |
|
50.09 |
43800 |
0.12% |
|
50.08 |
4400 |
0.01% |
|
50.06 |
16700 |
0.04% |
|
50.05 |
32100 |
0.09% |
|
50.04 |
2700 |
0.01% |
|
50.03 |
23900 |
0.06% |
|
50.02 |
28100 |
0.07% |
|
50.01 |
46100 |
0.12% |
|
50.00 |
39200 |
0.10% |
|
49.99 |
13900 |
0.04% |
|
49.98 |
26300 |
0.07% |
|
49.96 |
4400 |
0.01% |
|
49.95 |
2300 |
0.01% |
|
49.94 |
6500 |
0.02% |
|
49.92 |
5900 |
0.02% |
|
49.91 |
9900 |
0.03% |
|
49.90 |
34600 |
0.09% |
|
49.89 |
22000 |
0.06% |
|
49.87 |
9500 |
0.03% |
|
49.84 |
12600 |
0.03% |
|
49.83 |
13200 |
0.04% |
|
49.82 |
3200 |
0.01% |
|
49.81 |
1400 |
0.00% |
|
49.80 |
46300 |
0.12% |
|
49.79 |
7400 |
0.02% |
|
49.76 |
14600 |
0.04% |
|
49.75 |
11900 |
0.03% |
|
49.74 |
51600 |
0.14% |
|
49.73 |
16900 |
0.05% |
|
49.72 |
2600 |
0.01% |
|
49.70 |
1900 |
0.01% |
|
49.66 |
5000 |
0.01% |
|
49.63 |
26800 |
0.07% |
|
49.60 |
1100 |
0.00% |
|
49.59 |
6000 |
0.02% |
|
49.57 |
27200 |
0.07% |
|
49.55 |
500 |
0.00% |
|
49.54 |
4400 |
0.01% |
|
49.52 |
17200 |
0.05% |
|
49.51 |
4800 |
0.01% |
|
49.50 |
97800 |
0.26% |
|
49.45 |
35900 |
0.10% |
|
49.42 |
500 |
0.00% |
|
49.41 |
8100 |
0.02% |
|
49.36 |
800 |
0.00% |
|
49.35 |
4200 |
0.01% |
|
48.44 |
100 |
0.00% |
|
48.43 |
2500 |
0.01% |
|
48.42 |
100 |
0.00% |
|
48.41 |
1100 |
0.00% |
|
48.40 |
6000 |
0.02% |
|
48.39 |
300 |
0.00% |
|
48.36 |
6600 |
0.02% |
|
48.35 |
2000 |
0.01% |
|
48.34 |
5300 |
0.01% |
|
48.33 |
11200 |
0.03% |
|
48.32 |
600 |
0.00% |
|
48.31 |
26600 |
0.07% |
|
48.30 |
26800 |
0.07% |
|
48.29 |
3500 |
0.01% |
|
48.28 |
39300 |
0.10% |
|
48.27 |
5000 |
0.01% |
|
48.26 |
7300 |
0.02% |
|
48.25 |
29300 |
0.08% |
|
48.24 |
1900 |
0.01% |
|
48.23 |
14300 |
0.04% |
|
48.22 |
7500 |
0.02% |
|
48.21 |
13900 |
0.04% |
|
48.20 |
26400 |
0.07% |
|
48.19 |
6300 |
0.02% |
|
48.18 |
12700 |
0.03% |
|
48.17 |
21200 |
0.06% |
|
48.16 |
3900 |
0.01% |
|
48.15 |
9400 |
0.03% |
|
48.14 |
4000 |
0.01% |
|
48.13 |
9500 |
0.03% |
|
48.12 |
3500 |
0.01% |
|
48.11 |
37700 |
0.10% |
|
48.10 |
19600 |
0.05% |
|
48.09 |
28900 |
0.08% |
|
48.08 |
16500 |
0.04% |
|
48.07 |
23600 |
0.06% |
|
48.06 |
14200 |
0.04% |
|
48.05 |
9100 |
0.02% |
|
48.04 |
16000 |
0.04% |
|
48.03 |
13400 |
0.04% |
|
48.02 |
2300 |
0.01% |
|
48.01 |
35500 |
0.09% |
|
48.00 |
60000 |
0.16% |
|
47.99 |
29400 |
0.08% |
|
47.98 |
4200 |
0.01% |
|
47.97 |
21800 |
0.06% |
|
47.96 |
44400 |
0.12% |
|
47.95 |
14100 |
0.04% |
|
47.94 |
8600 |
0.02% |
|
47.93 |
2400 |
0.01% |
|
47.92 |
7900 |
0.02% |
|
47.91 |
9900 |
0.03% |
|
47.90 |
19000 |
0.05% |
|
47.89 |
10300 |
0.03% |
|
47.88 |
21400 |
0.06% |
|
47.87 |
14654 |
0.04% |
|
47.86 |
10700 |
0.03% |
|
47.85 |
14700 |
0.04% |
|
47.84 |
28000 |
0.07% |
|
47.83 |
34700 |
0.09% |
|
47.82 |
6000 |
0.02% |
|
47.81 |
38000 |
0.10% |
|
47.80 |
37700 |
0.10% |
|
47.79 |
24600 |
0.07% |
|
47.78 |
29800 |
0.08% |
|
47.77 |
18200 |
0.05% |
|
47.76 |
19100 |
0.05% |
|
47.75 |
27900 |
0.07% |
|
47.74 |
23600 |
0.06% |
|
47.73 |
8315 |
0.02% |
|
47.72 |
25200 |
0.07% |
|
47.71 |
23215 |
0.06% |
|
47.70 |
38985 |
0.10% |
|
47.69 |
10885 |
0.03% |
|
47.68 |
25915 |
0.07% |
|
47.67 |
31200 |
0.08% |
|
47.66 |
23600 |
0.06% |
|
47.65 |
12700 |
0.03% |
|
47.64 |
5400 |
0.01% |
|
47.63 |
14000 |
0.04% |
|
47.62 |
17100 |
0.05% |
|
47.61 |
18700 |
0.05% |
|
47.60 |
9400 |
0.03% |
|
47.59 |
8650 |
0.02% |
|
47.58 |
11700 |
0.03% |
|
47.57 |
10600 |
0.03% |
|
47.56 |
8400 |
0.02% |
|
47.55 |
16000 |
0.04% |
|
47.54 |
7700 |
0.02% |
|
47.53 |
2400 |
0.01% |
|
47.52 |
10200 |
0.03% |
|
47.51 |
31300 |
0.08% |
|
47.50 |
11100 |
0.03% |
|
47.49 |
12100 |
0.03% |
|
47.48 |
8500 |
0.02% |
|
47.47 |
19300 |
0.05% |
|
47.46 |
17800 |
0.05% |
|
47.45 |
11100 |
0.03% |
|
47.44 |
14800 |
0.04% |
|
47.43 |
9400 |
0.03% |
|
47.42 |
16600 |
0.04% |
|
47.41 |
32100 |
0.09% |
|
47.40 |
103500 |
0.28% |
|
47.39 |
16800 |
0.04% |
|
47.38 |
18900 |
0.05% |
|
47.37 |
17800 |
0.05% |
|
47.36 |
8800 |
0.02% |
|
47.35 |
22800 |
0.06% |
|
47.34 |
19800 |
0.05% |
|
47.33 |
8100 |
0.02% |
|
47.32 |
14400 |
0.04% |
|
47.31 |
12100 |
0.03% |
|
47.30 |
19900 |
0.05% |
|
47.29 |
3900 |
0.01% |
|
47.28 |
10100 |
0.03% |
|
47.27 |
7700 |
0.02% |
|
47.26 |
31100 |
0.08% |
|
47.25 |
5300 |
0.01% |
|
47.24 |
10200 |
0.03% |
|
47.23 |
16300 |
0.04% |
|
47.22 |
51100 |
0.14% |
|
47.21 |
10800 |
0.03% |
|
47.20 |
43300 |
0.12% |
|
47.19 |
22600 |
0.06% |
|
47.18 |
17200 |
0.05% |
|
47.17 |
3400 |
0.01% |
|
47.16 |
9200 |
0.02% |
|
47.15 |
9800 |
0.03% |
|
47.14 |
6400 |
0.02% |
|
47.13 |
200 |
0.00% |
|
47.12 |
1000 |
0.00% |
|
47.11 |
1500 |
0.00% |
|
47.10 |
6900 |
0.02% |
|
47.08 |
300 |
0.00% |
|
47.07 |
8900 |
0.02% |
|
47.06 |
1400 |
0.00% |
|
47.01 |
2100 |
0.01% |
|