成交价(元) |
成交量(股) |
占比 |
占比图 |
25.52 |
39100 |
0.29% |
|
25.51 |
16900 |
0.12% |
|
25.50 |
6600 |
0.05% |
|
25.49 |
29400 |
0.22% |
|
25.48 |
8800 |
0.06% |
|
25.47 |
31600 |
0.23% |
|
25.46 |
35900 |
0.26% |
|
25.45 |
43400 |
0.32% |
|
25.44 |
28600 |
0.21% |
|
25.43 |
20500 |
0.15% |
|
25.42 |
22000 |
0.16% |
|
25.41 |
32700 |
0.24% |
|
25.40 |
29700 |
0.22% |
|
25.39 |
15300 |
0.11% |
|
25.38 |
59200 |
0.44% |
|
25.37 |
5200 |
0.04% |
|
25.36 |
7400 |
0.05% |
|
25.35 |
30800 |
0.23% |
|
25.34 |
30100 |
0.22% |
|
25.33 |
12000 |
0.09% |
|
25.32 |
7500 |
0.06% |
|
25.31 |
13200 |
0.10% |
|
25.30 |
39600 |
0.29% |
|
25.29 |
11000 |
0.08% |
|
25.28 |
37500 |
0.28% |
|
25.27 |
36700 |
0.27% |
|
25.26 |
16700 |
0.12% |
|
25.25 |
23800 |
0.18% |
|
25.24 |
23300 |
0.17% |
|
25.23 |
34400 |
0.25% |
|
25.22 |
32200 |
0.24% |
|
25.21 |
36700 |
0.27% |
|
25.20 |
62400 |
0.46% |
|
25.19 |
57500 |
0.42% |
|
25.18 |
49200 |
0.36% |
|
25.17 |
57800 |
0.43% |
|
25.16 |
87060 |
0.64% |
|
25.15 |
95180 |
0.70% |
|
25.14 |
22380 |
0.17% |
|
25.13 |
68300 |
0.50% |
|
25.12 |
67300 |
0.50% |
|
25.11 |
62600 |
0.46% |
|
25.10 |
121300 |
0.90% |
|
25.09 |
43300 |
0.32% |
|
25.08 |
102200 |
0.75% |
|
25.07 |
26700 |
0.20% |
|
25.06 |
33900 |
0.25% |
|
25.05 |
18100 |
0.13% |
|
25.04 |
32300 |
0.24% |
|
25.03 |
29200 |
0.22% |
|
25.02 |
10400 |
0.08% |
|
25.01 |
45000 |
0.33% |
|
25.00 |
39700 |
0.29% |
|
24.99 |
4000 |
0.03% |
|
24.98 |
33300 |
0.25% |
|
24.97 |
18100 |
0.13% |
|
24.96 |
21700 |
0.16% |
|
24.95 |
26600 |
0.20% |
|
24.94 |
35000 |
0.26% |
|
24.93 |
64000 |
0.47% |
|
24.92 |
35000 |
0.26% |
|
24.91 |
54700 |
0.40% |
|
24.90 |
105100 |
0.78% |
|
24.89 |
46500 |
0.34% |
|
24.88 |
66900 |
0.49% |
|
24.87 |
28100 |
0.21% |
|
24.86 |
127500 |
0.94% |
|
24.85 |
118100 |
0.87% |
|
24.84 |
65300 |
0.48% |
|
24.83 |
37200 |
0.27% |
|
24.82 |
52400 |
0.39% |
|
24.81 |
85650 |
0.63% |
|
24.80 |
119300 |
0.88% |
|
24.79 |
98300 |
0.73% |
|
24.78 |
119300 |
0.88% |
|
24.77 |
107780 |
0.80% |
|
24.76 |
89115 |
0.66% |
|
24.75 |
75200 |
0.55% |
|
24.74 |
59885 |
0.44% |
|
24.73 |
111477 |
0.82% |
|
24.72 |
40200 |
0.30% |
|
24.71 |
63000 |
0.46% |
|
24.70 |
137358 |
1.01% |
|
24.69 |
128000 |
0.94% |
|
24.68 |
115400 |
0.85% |
|
24.67 |
79200 |
0.58% |
|
24.66 |
87500 |
0.65% |
|
24.65 |
93490 |
0.69% |
|
24.64 |
82500 |
0.61% |
|
24.63 |
80350 |
0.59% |
|
24.62 |
35000 |
0.26% |
|
24.61 |
34800 |
0.26% |
|
24.60 |
116400 |
0.86% |
|
24.59 |
32200 |
0.24% |
|
24.58 |
42660 |
0.31% |
|
24.57 |
46000 |
0.34% |
|
24.56 |
94800 |
0.70% |
|
24.55 |
86200 |
0.64% |
|
24.54 |
86600 |
0.64% |
|
24.53 |
59646 |
0.44% |
|
24.52 |
40200 |
0.30% |
|
24.51 |
41700 |
0.31% |
|
24.50 |
81699 |
0.60% |
|
24.49 |
44300 |
0.33% |
|
24.48 |
66624 |
0.49% |
|
24.47 |
70500 |
0.52% |
|
24.46 |
105050 |
0.78% |
|
24.45 |
170301 |
1.26% |
|
24.44 |
134676 |
0.99% |
|
24.43 |
119700 |
0.88% |
|
24.42 |
141893 |
1.05% |
|
24.41 |
105500 |
0.78% |
|
24.40 |
208900 |
1.54% |
|
24.39 |
142600 |
1.05% |
|
24.38 |
162800 |
1.20% |
|
24.37 |
71700 |
0.53% |
|
24.36 |
183900 |
1.36% |
|
24.35 |
119300 |
0.88% |
|
24.34 |
103600 |
0.76% |
|
24.33 |
184500 |
1.36% |
|
24.32 |
151400 |
1.12% |
|
24.31 |
105700 |
0.78% |
|
24.30 |
230718 |
1.70% |
|
24.29 |
101077 |
0.75% |
|
24.28 |
142992 |
1.06% |
|
24.27 |
128700 |
0.95% |
|
24.26 |
118000 |
0.87% |
|
24.25 |
272000 |
2.01% |
|
24.24 |
174730 |
1.29% |
|
24.23 |
179600 |
1.33% |
|
24.22 |
153305 |
1.13% |
|
24.21 |
215446 |
1.59% |
|
24.20 |
267686 |
1.98% |
|
24.19 |
105700 |
0.78% |
|
24.18 |
152900 |
1.13% |
|
24.17 |
137300 |
1.01% |
|
24.16 |
71300 |
0.53% |
|
24.15 |
138700 |
1.02% |
|
24.14 |
63400 |
0.47% |
|
24.13 |
63200 |
0.47% |
|
24.12 |
74324 |
0.55% |
|
24.11 |
93638 |
0.69% |
|
24.10 |
74500 |
0.55% |
|
24.09 |
124699 |
0.92% |
|
24.08 |
97500 |
0.72% |
|
24.07 |
26500 |
0.20% |
|
24.06 |
23800 |
0.18% |
|
24.05 |
19600 |
0.14% |
|
24.04 |
9500 |
0.07% |
|
24.03 |
93058 |
0.69% |
|
24.02 |
46342 |
0.34% |
|
24.01 |
37100 |
0.27% |
|
24.00 |
92642 |
0.68% |
|
23.99 |
47950 |
0.35% |
|
23.98 |
40508 |
0.30% |
|
23.97 |
70800 |
0.52% |
|
23.96 |
131300 |
0.97% |
|
23.95 |
71630 |
0.53% |
|
23.94 |
50600 |
0.37% |
|
23.93 |
70100 |
0.52% |
|
23.92 |
48000 |
0.35% |
|
23.91 |
44500 |
0.33% |
|
23.90 |
114200 |
0.84% |
|
23.89 |
35300 |
0.26% |
|
23.88 |
77000 |
0.57% |
|
23.87 |
78500 |
0.58% |
|
23.86 |
40000 |
0.30% |
|
23.85 |
131500 |
0.97% |
|
23.84 |
39400 |
0.29% |
|
23.83 |
53200 |
0.39% |
|
23.82 |
34300 |
0.25% |
|
23.81 |
31100 |
0.23% |
|
23.80 |
55800 |
0.41% |
|
23.79 |
50071 |
0.37% |
|
23.78 |
78800 |
0.58% |
|
23.77 |
43100 |
0.32% |
|
23.76 |
60800 |
0.45% |
|
23.75 |
20000 |
0.15% |
|
23.74 |
70229 |
0.52% |
|
23.73 |
28000 |
0.21% |
|
23.72 |
16400 |
0.12% |
|
23.71 |
63100 |
0.47% |
|
23.70 |
39800 |
0.29% |
|
23.69 |
39600 |
0.29% |
|
23.68 |
20900 |
0.15% |
|
23.67 |
14600 |
0.11% |
|
23.66 |
33100 |
0.24% |
|
23.65 |
18900 |
0.14% |
|
23.64 |
500 |
0.00% |
|
23.63 |
6600 |
0.05% |
|
23.62 |
21690 |
0.16% |
|
23.61 |
28130 |
0.21% |
|
23.60 |
29580 |
0.22% |
|
23.59 |
10122 |
0.07% |
|
23.58 |
16300 |
0.12% |
|
23.57 |
29078 |
0.21% |
|
23.56 |
18800 |
0.14% |
|
23.55 |
15300 |
0.11% |
|
23.54 |
2600 |
0.02% |
|
23.53 |
19900 |
0.15% |
|
23.52 |
26900 |
0.20% |
|
23.51 |
8500 |
0.06% |
|
23.50 |
61100 |
0.45% |
|
23.49 |
9300 |
0.07% |
|