成交价(元) |
成交量(股) |
占比 |
占比图 |
8.76 |
31500 |
0.12% |
|
8.75 |
218700 |
0.85% |
|
8.74 |
147700 |
0.57% |
|
8.73 |
179800 |
0.70% |
|
8.72 |
128178 |
0.50% |
|
8.71 |
98700 |
0.38% |
|
8.70 |
323100 |
1.25% |
|
8.69 |
254300 |
0.99% |
|
8.68 |
237300 |
0.92% |
|
8.67 |
196700 |
0.76% |
|
8.66 |
151759 |
0.59% |
|
8.65 |
76441 |
0.30% |
|
8.64 |
110800 |
0.43% |
|
8.63 |
138200 |
0.54% |
|
8.62 |
134900 |
0.52% |
|
8.61 |
116200 |
0.45% |
|
8.60 |
67704 |
0.26% |
|
8.59 |
100600 |
0.39% |
|
8.58 |
161500 |
0.63% |
|
8.57 |
188500 |
0.73% |
|
8.56 |
342100 |
1.33% |
|
8.55 |
301100 |
1.17% |
|
8.54 |
289300 |
1.12% |
|
8.53 |
134800 |
0.52% |
|
8.52 |
149400 |
0.58% |
|
8.51 |
122000 |
0.47% |
|
8.50 |
379800 |
1.48% |
|
8.49 |
342000 |
1.33% |
|
8.48 |
355839 |
1.38% |
|
8.47 |
104922 |
0.41% |
|
8.46 |
153439 |
0.60% |
|
8.45 |
140400 |
0.55% |
|
8.44 |
65800 |
0.26% |
|
8.43 |
35800 |
0.14% |
|
8.42 |
9700 |
0.04% |
|
8.41 |
2700 |
0.01% |
|
8.40 |
10600 |
0.04% |
|
8.39 |
17300 |
0.07% |
|
8.37 |
20800 |
0.08% |
|
8.36 |
19900 |
0.08% |
|
8.35 |
16200 |
0.06% |
|
8.34 |
104000 |
0.40% |
|
8.33 |
17800 |
0.07% |
|
8.32 |
22500 |
0.09% |
|
8.31 |
11700 |
0.05% |
|
8.30 |
7100 |
0.03% |
|
8.29 |
13300 |
0.05% |
|
8.28 |
63800 |
0.25% |
|
8.27 |
77800 |
0.30% |
|
8.26 |
66300 |
0.26% |
|
8.25 |
69400 |
0.27% |
|
8.24 |
68200 |
0.26% |
|
8.23 |
92000 |
0.36% |
|
8.22 |
122800 |
0.48% |
|
8.21 |
179510 |
0.70% |
|
8.20 |
258690 |
1.00% |
|
8.19 |
221600 |
0.86% |
|
8.18 |
204400 |
0.79% |
|
8.17 |
174600 |
0.68% |
|
8.16 |
172500 |
0.67% |
|
8.15 |
149300 |
0.58% |
|
8.14 |
142500 |
0.55% |
|
8.13 |
122700 |
0.48% |
|
8.12 |
83800 |
0.33% |
|
8.11 |
109500 |
0.43% |
|
8.10 |
275700 |
1.07% |
|
8.09 |
206200 |
0.80% |
|
8.08 |
111700 |
0.43% |
|
8.07 |
62700 |
0.24% |
|
8.06 |
156259 |
0.61% |
|
8.05 |
295241 |
1.15% |
|
8.04 |
265100 |
1.03% |
|
8.03 |
78500 |
0.30% |
|
8.02 |
159700 |
0.62% |
|
8.01 |
314100 |
1.22% |
|
8.00 |
254900 |
0.99% |
|
7.99 |
174100 |
0.68% |
|
7.98 |
175100 |
0.68% |
|
7.97 |
178989 |
0.70% |
|
7.96 |
240911 |
0.94% |
|
7.95 |
179840 |
0.70% |
|
7.94 |
291500 |
1.13% |
|
7.93 |
559805 |
2.17% |
|
7.92 |
547000 |
2.12% |
|
7.91 |
805748 |
3.13% |
|
7.90 |
621019 |
2.41% |
|
7.89 |
400400 |
1.56% |
|
7.88 |
447720 |
1.74% |
|
7.87 |
469900 |
1.83% |
|
7.86 |
330700 |
1.28% |
|
7.85 |
452639 |
1.76% |
|
7.84 |
515100 |
2.00% |
|
7.83 |
496600 |
1.93% |
|
7.82 |
454800 |
1.77% |
|
7.81 |
474204 |
1.84% |
|
7.80 |
419200 |
1.63% |
|
7.79 |
170900 |
0.66% |
|
7.78 |
157172 |
0.61% |
|
7.77 |
181100 |
0.70% |
|
7.76 |
143600 |
0.56% |
|
7.75 |
107000 |
0.42% |
|
7.74 |
105600 |
0.41% |
|
7.73 |
69800 |
0.27% |
|
7.72 |
93600 |
0.36% |
|
7.71 |
188800 |
0.73% |
|
7.70 |
278100 |
1.08% |
|
7.69 |
157700 |
0.61% |
|
7.68 |
32900 |
0.13% |
|
7.67 |
48100 |
0.19% |
|
7.66 |
76300 |
0.30% |
|
7.65 |
92400 |
0.36% |
|
7.64 |
16800 |
0.07% |
|
7.63 |
106400 |
0.41% |
|
7.62 |
53300 |
0.21% |
|
7.61 |
17300 |
0.07% |
|
7.60 |
111500 |
0.43% |
|
7.59 |
91900 |
0.36% |
|
7.58 |
141059 |
0.55% |
|
7.57 |
53000 |
0.21% |
|
7.56 |
123100 |
0.48% |
|
7.55 |
155700 |
0.60% |
|
7.54 |
190500 |
0.74% |
|
7.53 |
264300 |
1.03% |
|
7.52 |
425000 |
1.65% |
|
7.51 |
403000 |
1.57% |
|
7.50 |
376200 |
1.46% |
|
7.49 |
345500 |
1.34% |
|
7.48 |
233380 |
0.91% |
|
7.47 |
240720 |
0.93% |
|
7.46 |
245600 |
0.95% |
|
7.45 |
155488 |
0.60% |
|
7.44 |
218200 |
0.85% |
|
7.43 |
260095 |
1.01% |
|
7.42 |
113600 |
0.44% |
|
7.41 |
114128 |
0.44% |
|
7.40 |
195600 |
0.76% |
|
7.39 |
70500 |
0.27% |
|
7.38 |
71700 |
0.28% |
|
7.37 |
2200 |
0.01% |
|