成交价(元) |
成交量(股) |
占比 |
占比图 |
28.80 |
16600 |
0.03% |
|
28.79 |
65200 |
0.13% |
|
28.78 |
90108 |
0.18% |
|
28.77 |
36092 |
0.07% |
|
28.76 |
108300 |
0.21% |
|
28.75 |
81400 |
0.16% |
|
28.74 |
103800 |
0.21% |
|
28.73 |
49580 |
0.10% |
|
28.72 |
73420 |
0.15% |
|
28.71 |
46600 |
0.09% |
|
28.70 |
243600 |
0.48% |
|
28.69 |
190970 |
0.38% |
|
28.68 |
315230 |
0.63% |
|
28.67 |
267000 |
0.53% |
|
28.66 |
172000 |
0.34% |
|
28.65 |
275075 |
0.55% |
|
28.64 |
155900 |
0.31% |
|
28.63 |
261900 |
0.52% |
|
28.62 |
350140 |
0.69% |
|
28.61 |
516255 |
1.02% |
|
28.60 |
473058 |
0.94% |
|
28.59 |
529017 |
1.05% |
|
28.58 |
636600 |
1.26% |
|
28.57 |
573128 |
1.14% |
|
28.56 |
663309 |
1.32% |
|
28.55 |
508212 |
1.01% |
|
28.54 |
362026 |
0.72% |
|
28.53 |
424863 |
0.84% |
|
28.52 |
343091 |
0.68% |
|
28.51 |
231680 |
0.46% |
|
28.50 |
500211 |
0.99% |
|
28.49 |
243315 |
0.48% |
|
28.48 |
575565 |
1.14% |
|
28.47 |
460580 |
0.91% |
|
28.46 |
315534 |
0.63% |
|
28.45 |
167833 |
0.33% |
|
28.44 |
127900 |
0.25% |
|
28.43 |
192600 |
0.38% |
|
28.42 |
176900 |
0.35% |
|
28.41 |
120900 |
0.24% |
|
28.40 |
253000 |
0.50% |
|
28.39 |
160200 |
0.32% |
|
28.38 |
287300 |
0.57% |
|
28.37 |
225200 |
0.45% |
|
28.36 |
374118 |
0.74% |
|
28.35 |
272682 |
0.54% |
|
28.34 |
297800 |
0.59% |
|
28.33 |
226900 |
0.45% |
|
28.32 |
223940 |
0.44% |
|
28.31 |
262394 |
0.52% |
|
28.30 |
378200 |
0.75% |
|
28.29 |
301303 |
0.60% |
|
28.28 |
247403 |
0.49% |
|
28.27 |
114472 |
0.23% |
|
28.26 |
200797 |
0.40% |
|
28.25 |
260208 |
0.52% |
|
28.24 |
167400 |
0.33% |
|
28.23 |
186400 |
0.37% |
|
28.22 |
335300 |
0.67% |
|
28.21 |
216197 |
0.43% |
|
28.20 |
342480 |
0.68% |
|
28.19 |
311400 |
0.62% |
|
28.18 |
403920 |
0.80% |
|
28.17 |
260300 |
0.52% |
|
28.16 |
366363 |
0.73% |
|
28.15 |
365500 |
0.73% |
|
28.14 |
416200 |
0.83% |
|
28.13 |
390700 |
0.78% |
|
28.12 |
312079 |
0.62% |
|
28.11 |
357500 |
0.71% |
|
28.10 |
411120 |
0.82% |
|
28.09 |
420740 |
0.83% |
|
28.08 |
384580 |
0.76% |
|
28.07 |
462900 |
0.92% |
|
28.06 |
441680 |
0.88% |
|
28.05 |
328600 |
0.65% |
|
28.04 |
336463 |
0.67% |
|
28.03 |
272300 |
0.54% |
|
28.02 |
309000 |
0.61% |
|
28.01 |
256635 |
0.51% |
|
28.00 |
541240 |
1.07% |
|
27.99 |
405697 |
0.80% |
|
27.98 |
574983 |
1.14% |
|
27.97 |
611440 |
1.21% |
|
27.96 |
425160 |
0.84% |
|
27.95 |
714380 |
1.42% |
|
27.94 |
784500 |
1.56% |
|
27.93 |
754503 |
1.50% |
|
27.92 |
1070940 |
2.12% |
|
27.91 |
864460 |
1.71% |
|
27.90 |
1195530 |
2.37% |
|
27.89 |
664450 |
1.32% |
|
27.88 |
849709 |
1.69% |
|
27.87 |
561492 |
1.11% |
|
27.86 |
630500 |
1.25% |
|
27.85 |
748468 |
1.48% |
|
27.84 |
472132 |
0.94% |
|
27.83 |
632635 |
1.25% |
|
27.82 |
594083 |
1.18% |
|
27.81 |
630900 |
1.25% |
|
27.80 |
876600 |
1.74% |
|
27.79 |
460001 |
0.91% |
|
27.78 |
439400 |
0.87% |
|
27.77 |
371000 |
0.74% |
|
27.76 |
454220 |
0.90% |
|
27.75 |
515006 |
1.02% |
|
27.74 |
422097 |
0.84% |
|
27.73 |
400340 |
0.79% |
|
27.72 |
456260 |
0.91% |
|
27.71 |
273116 |
0.54% |
|
27.70 |
437100 |
0.87% |
|
27.69 |
233800 |
0.46% |
|
27.68 |
172900 |
0.34% |
|
27.67 |
191900 |
0.38% |
|
27.66 |
158580 |
0.31% |
|
27.65 |
179500 |
0.36% |
|
27.64 |
168367 |
0.33% |
|
27.63 |
345460 |
0.69% |
|
27.62 |
252200 |
0.50% |
|
27.61 |
318764 |
0.63% |
|
27.60 |
519300 |
1.03% |
|
27.59 |
316400 |
0.63% |
|
27.58 |
295900 |
0.59% |
|
27.57 |
206800 |
0.41% |
|
27.56 |
338097 |
0.67% |
|
27.55 |
218279 |
0.43% |
|
27.54 |
217100 |
0.43% |
|
27.53 |
155603 |
0.31% |
|
27.52 |
86600 |
0.17% |
|
27.51 |
252192 |
0.50% |
|
27.50 |
222700 |
0.44% |
|
27.49 |
134200 |
0.27% |
|
27.48 |
220200 |
0.44% |
|
27.47 |
37000 |
0.07% |
|
27.46 |
6000 |
0.01% |
|
27.45 |
87200 |
0.17% |
|
27.44 |
43800 |
0.09% |
|
27.43 |
12000 |
0.02% |
|
27.42 |
22700 |
0.05% |
|
27.41 |
55900 |
0.11% |
|
27.40 |
91200 |
0.18% |
|
27.39 |
91400 |
0.18% |
|
27.38 |
53500 |
0.11% |
|
27.37 |
17100 |
0.03% |
|
27.36 |
9200 |
0.02% |
|
27.35 |
12300 |
0.02% |
|
27.33 |
15700 |
0.03% |
|
27.32 |
38700 |
0.08% |
|
27.31 |
64600 |
0.13% |
|
27.30 |
78200 |
0.16% |
|
27.29 |
12400 |
0.02% |
|
27.28 |
24500 |
0.05% |
|
27.27 |
32300 |
0.06% |
|
27.26 |
101600 |
0.20% |
|
27.25 |
166818 |
0.33% |
|
27.24 |
8600 |
0.02% |
|
27.23 |
51200 |
0.10% |
|
27.22 |
96500 |
0.19% |
|
27.21 |
116700 |
0.23% |
|
27.20 |
42600 |
0.08% |
|
27.19 |
400 |
0.00% |
|
27.18 |
107300 |
0.21% |
|
27.17 |
17800 |
0.04% |
|
27.16 |
27700 |
0.05% |
|
27.15 |
8800 |
0.02% |
|
27.14 |
16900 |
0.03% |
|
27.13 |
18600 |
0.04% |
|
27.12 |
9400 |
0.02% |
|
27.11 |
14700 |
0.03% |
|
27.10 |
12700 |
0.03% |
|
27.09 |
1900 |
0.00% |
|
27.08 |
53900 |
0.11% |
|
27.07 |
13300 |
0.03% |
|
27.06 |
18500 |
0.04% |
|
27.05 |
8900 |
0.02% |
|
27.04 |
20100 |
0.04% |
|
27.03 |
1200 |
0.00% |
|
27.02 |
6200 |
0.01% |
|
27.01 |
30900 |
0.06% |
|
27.00 |
29200 |
0.06% |
|
26.99 |
8400 |
0.02% |
|
26.98 |
163400 |
0.32% |
|
26.97 |
9000 |
0.02% |
|
26.96 |
9900 |
0.02% |
|
26.95 |
114400 |
0.23% |
|
26.94 |
12400 |
0.02% |
|
26.93 |
154500 |
0.31% |
|
26.92 |
28600 |
0.06% |
|
26.91 |
4900 |
0.01% |
|
26.90 |
111700 |
0.22% |
|
26.89 |
23800 |
0.05% |
|
26.88 |
31000 |
0.06% |
|
26.87 |
78820 |
0.16% |
|
26.86 |
48600 |
0.10% |
|
26.85 |
80600 |
0.16% |
|
26.84 |
80700 |
0.16% |
|
26.83 |
91221 |
0.18% |
|
26.82 |
11000 |
0.02% |
|
26.81 |
54800 |
0.11% |
|
26.80 |
71400 |
0.14% |
|
26.79 |
18200 |
0.04% |
|
26.78 |
36300 |
0.07% |
|
26.77 |
9700 |
0.02% |
|
26.76 |
66000 |
0.13% |
|
26.75 |
28300 |
0.06% |
|
26.73 |
11000 |
0.02% |
|
26.72 |
21600 |
0.04% |
|