成交价(元) |
成交量(股) |
占比 |
占比图 |
44.80 |
200 |
0.00% |
|
44.79 |
12800 |
0.06% |
|
44.78 |
26100 |
0.11% |
|
44.77 |
11700 |
0.05% |
|
44.76 |
48700 |
0.21% |
|
44.75 |
22500 |
0.10% |
|
44.74 |
54700 |
0.24% |
|
44.73 |
62380 |
0.27% |
|
44.72 |
37200 |
0.16% |
|
44.71 |
13260 |
0.06% |
|
44.70 |
39701 |
0.17% |
|
44.69 |
22100 |
0.10% |
|
44.68 |
21200 |
0.09% |
|
44.67 |
21310 |
0.09% |
|
44.66 |
127063 |
0.55% |
|
44.65 |
60700 |
0.26% |
|
44.64 |
32364 |
0.14% |
|
44.63 |
26000 |
0.11% |
|
44.62 |
54500 |
0.24% |
|
44.61 |
24200 |
0.10% |
|
44.60 |
60900 |
0.26% |
|
44.59 |
53300 |
0.23% |
|
44.58 |
33580 |
0.15% |
|
44.57 |
28860 |
0.12% |
|
44.56 |
20900 |
0.09% |
|
44.55 |
27380 |
0.12% |
|
44.54 |
21640 |
0.09% |
|
44.53 |
10000 |
0.04% |
|
44.52 |
8900 |
0.04% |
|
44.51 |
20400 |
0.09% |
|
44.50 |
18000 |
0.08% |
|
44.49 |
1600 |
0.01% |
|
44.48 |
4455 |
0.02% |
|
44.47 |
16500 |
0.07% |
|
44.46 |
28400 |
0.12% |
|
44.45 |
46900 |
0.20% |
|
44.44 |
29000 |
0.13% |
|
44.43 |
32000 |
0.14% |
|
44.42 |
10300 |
0.04% |
|
44.41 |
9400 |
0.04% |
|
44.40 |
11700 |
0.05% |
|
44.39 |
28400 |
0.12% |
|
44.38 |
20500 |
0.09% |
|
44.37 |
14100 |
0.06% |
|
44.36 |
24040 |
0.10% |
|
44.35 |
11100 |
0.05% |
|
44.34 |
10300 |
0.04% |
|
44.33 |
11100 |
0.05% |
|
44.32 |
14100 |
0.06% |
|
44.31 |
37900 |
0.16% |
|
44.30 |
19100 |
0.08% |
|
44.29 |
19420 |
0.08% |
|
44.28 |
29200 |
0.13% |
|
44.27 |
55500 |
0.24% |
|
44.26 |
26140 |
0.11% |
|
44.25 |
133980 |
0.58% |
|
44.24 |
23920 |
0.10% |
|
44.23 |
66334 |
0.29% |
|
44.22 |
29300 |
0.13% |
|
44.21 |
49306 |
0.21% |
|
44.20 |
75315 |
0.33% |
|
44.19 |
37920 |
0.16% |
|
44.18 |
49078 |
0.21% |
|
44.17 |
39622 |
0.17% |
|
44.16 |
61000 |
0.26% |
|
44.15 |
51320 |
0.22% |
|
44.14 |
28400 |
0.12% |
|
44.13 |
21688 |
0.09% |
|
44.12 |
20212 |
0.09% |
|
44.11 |
21200 |
0.09% |
|
44.10 |
92705 |
0.40% |
|
44.09 |
38000 |
0.16% |
|
44.08 |
48695 |
0.21% |
|
44.07 |
17000 |
0.07% |
|
44.06 |
23760 |
0.10% |
|
44.05 |
52286 |
0.23% |
|
44.04 |
39500 |
0.17% |
|
44.03 |
115562 |
0.50% |
|
44.02 |
51400 |
0.22% |
|
44.01 |
29400 |
0.13% |
|
44.00 |
50200 |
0.22% |
|
43.99 |
42000 |
0.18% |
|
43.98 |
41500 |
0.18% |
|
43.97 |
82900 |
0.36% |
|
43.96 |
43600 |
0.19% |
|
43.95 |
73384 |
0.32% |
|
43.94 |
127484 |
0.55% |
|
43.93 |
66800 |
0.29% |
|
43.92 |
58616 |
0.25% |
|
43.91 |
55600 |
0.24% |
|
43.90 |
109800 |
0.47% |
|
43.89 |
49400 |
0.21% |
|
43.88 |
68480 |
0.30% |
|
43.87 |
121320 |
0.52% |
|
43.86 |
159900 |
0.69% |
|
43.85 |
206500 |
0.89% |
|
43.84 |
179700 |
0.78% |
|
43.83 |
171500 |
0.74% |
|
43.82 |
205536 |
0.89% |
|
43.81 |
155224 |
0.67% |
|
43.80 |
284940 |
1.23% |
|
43.79 |
266156 |
1.15% |
|
43.78 |
219500 |
0.95% |
|
43.77 |
179744 |
0.78% |
|
43.76 |
263260 |
1.14% |
|
43.75 |
243140 |
1.05% |
|
43.74 |
146920 |
0.63% |
|
43.73 |
297280 |
1.28% |
|
43.72 |
193080 |
0.83% |
|
43.71 |
155180 |
0.67% |
|
43.70 |
312400 |
1.35% |
|
43.69 |
169761 |
0.73% |
|
43.68 |
217016 |
0.94% |
|
43.67 |
254744 |
1.10% |
|
43.66 |
176504 |
0.76% |
|
43.65 |
210936 |
0.91% |
|
43.64 |
182600 |
0.79% |
|
43.63 |
161476 |
0.70% |
|
43.62 |
88100 |
0.38% |
|
43.61 |
147528 |
0.64% |
|
43.60 |
159604 |
0.69% |
|
43.59 |
99920 |
0.43% |
|
43.58 |
129000 |
0.56% |
|
43.57 |
155112 |
0.67% |
|
43.56 |
85700 |
0.37% |
|
43.55 |
99800 |
0.43% |
|
43.54 |
65100 |
0.28% |
|
43.53 |
122382 |
0.53% |
|
43.52 |
51000 |
0.22% |
|
43.51 |
49700 |
0.21% |
|
43.50 |
223535 |
0.97% |
|
43.49 |
195300 |
0.84% |
|
43.48 |
107000 |
0.46% |
|
43.47 |
98800 |
0.43% |
|
43.46 |
131436 |
0.57% |
|
43.45 |
192600 |
0.83% |
|
43.44 |
189300 |
0.82% |
|
43.43 |
140802 |
0.61% |
|
43.42 |
208195 |
0.90% |
|
43.41 |
169864 |
0.73% |
|
43.40 |
250580 |
1.08% |
|
43.39 |
118620 |
0.51% |
|
43.38 |
217140 |
0.94% |
|
43.37 |
164520 |
0.71% |
|
43.36 |
176900 |
0.76% |
|
43.35 |
250204 |
1.08% |
|
43.34 |
212597 |
0.92% |
|
43.33 |
170100 |
0.73% |
|
43.32 |
153372 |
0.66% |
|
43.31 |
119198 |
0.51% |
|
43.30 |
205880 |
0.89% |
|
43.29 |
182100 |
0.79% |
|
43.28 |
108540 |
0.47% |
|
43.27 |
118140 |
0.51% |
|
43.26 |
225560 |
0.97% |
|
43.25 |
302907 |
1.31% |
|
43.24 |
139700 |
0.60% |
|
43.23 |
176693 |
0.76% |
|
43.22 |
138200 |
0.60% |
|
43.21 |
91400 |
0.39% |
|
43.20 |
217441 |
0.94% |
|
43.19 |
134000 |
0.58% |
|
43.18 |
148229 |
0.64% |
|
43.17 |
108100 |
0.47% |
|
43.16 |
185020 |
0.80% |
|
43.15 |
189840 |
0.82% |
|
43.14 |
138580 |
0.60% |
|
43.13 |
122300 |
0.53% |
|
43.12 |
124500 |
0.54% |
|
43.11 |
124346 |
0.54% |
|
43.10 |
184654 |
0.80% |
|
43.09 |
70800 |
0.31% |
|
43.08 |
150800 |
0.65% |
|
43.07 |
110700 |
0.48% |
|
43.06 |
128700 |
0.56% |
|
43.05 |
97203 |
0.42% |
|
43.04 |
99700 |
0.43% |
|
43.03 |
82987 |
0.36% |
|
43.02 |
167120 |
0.72% |
|
43.01 |
74540 |
0.32% |
|
43.00 |
139260 |
0.60% |
|
42.99 |
90542 |
0.39% |
|
42.98 |
76200 |
0.33% |
|
42.97 |
90300 |
0.39% |
|
42.96 |
95800 |
0.41% |
|
42.95 |
129180 |
0.56% |
|
42.94 |
160240 |
0.69% |
|
42.93 |
91700 |
0.40% |
|
42.92 |
139500 |
0.60% |
|
42.91 |
65100 |
0.28% |
|
42.90 |
198800 |
0.86% |
|
42.89 |
141200 |
0.61% |
|
42.88 |
104400 |
0.45% |
|
42.87 |
140882 |
0.61% |
|
42.86 |
170080 |
0.73% |
|
42.85 |
113320 |
0.49% |
|
42.84 |
145064 |
0.63% |
|
42.83 |
145600 |
0.63% |
|
42.82 |
186900 |
0.81% |
|
42.81 |
136676 |
0.59% |
|
42.80 |
127300 |
0.55% |
|
42.79 |
118600 |
0.51% |
|
42.78 |
106024 |
0.46% |
|
42.77 |
103400 |
0.45% |
|
42.76 |
71740 |
0.31% |
|
42.75 |
123020 |
0.53% |
|
42.74 |
100800 |
0.44% |
|
42.73 |
115900 |
0.50% |
|
42.72 |
94800 |
0.41% |
|
42.71 |
116025 |
0.50% |
|
42.70 |
159800 |
0.69% |
|
42.69 |
52140 |
0.23% |
|
42.68 |
124364 |
0.54% |
|
42.67 |
53200 |
0.23% |
|
42.66 |
56200 |
0.24% |
|
42.65 |
60400 |
0.26% |
|
42.64 |
65900 |
0.28% |
|
42.63 |
59672 |
0.26% |
|
42.62 |
71924 |
0.31% |
|
42.61 |
66727 |
0.29% |
|
42.60 |
94900 |
0.41% |
|
42.59 |
62400 |
0.27% |
|
42.58 |
49484 |
0.21% |
|
42.57 |
55280 |
0.24% |
|
42.56 |
47200 |
0.20% |
|
42.55 |
59200 |
0.26% |
|
42.54 |
40400 |
0.17% |
|
42.53 |
36200 |
0.16% |
|
42.52 |
33500 |
0.14% |
|
42.51 |
57000 |
0.25% |
|
42.50 |
76680 |
0.33% |
|
42.49 |
44920 |
0.19% |
|
42.48 |
15200 |
0.07% |
|
42.47 |
24500 |
0.11% |
|
42.46 |
33000 |
0.14% |
|
42.45 |
18900 |
0.08% |
|
42.44 |
12000 |
0.05% |
|
42.43 |
13400 |
0.06% |
|
42.42 |
10400 |
0.04% |
|
42.41 |
3800 |
0.02% |
|
42.40 |
1900 |
0.01% |
|
42.39 |
13200 |
0.06% |
|
42.38 |
2000 |
0.01% |
|
42.37 |
7700 |
0.03% |
|
42.36 |
1700 |
0.01% |
|
42.35 |
3900 |
0.02% |
|
42.34 |
6400 |
0.03% |
|
42.30 |
1700 |
0.01% |
|
42.29 |
12200 |
0.05% |
|
42.21 |
10200 |
0.04% |
|
42.20 |
11700 |
0.05% |
|
42.17 |
9700 |
0.04% |
|
42.02 |
500 |
0.00% |
|
42.00 |
3700 |
0.02% |
|
41.93 |
12300 |
0.05% |
|
41.83 |
500 |
0.00% |
|
41.78 |
13200 |
0.06% |
|