成交价(元) |
成交量(股) |
占比 |
占比图 |
14.35 |
700 |
0.01% |
|
14.34 |
4900 |
0.04% |
|
14.33 |
23800 |
0.21% |
|
14.32 |
19400 |
0.17% |
|
14.31 |
9100 |
0.08% |
|
14.30 |
9400 |
0.08% |
|
14.29 |
31300 |
0.27% |
|
14.28 |
13400 |
0.12% |
|
14.27 |
8500 |
0.07% |
|
14.26 |
10800 |
0.09% |
|
14.25 |
32500 |
0.28% |
|
14.24 |
81000 |
0.71% |
|
14.23 |
73700 |
0.65% |
|
14.22 |
49100 |
0.43% |
|
14.21 |
81900 |
0.72% |
|
14.20 |
73300 |
0.64% |
|
14.19 |
100600 |
0.88% |
|
14.18 |
104700 |
0.92% |
|
14.17 |
185900 |
1.63% |
|
14.16 |
116800 |
1.02% |
|
14.15 |
176100 |
1.54% |
|
14.14 |
138600 |
1.22% |
|
14.13 |
168400 |
1.48% |
|
14.12 |
165900 |
1.45% |
|
14.11 |
118900 |
1.04% |
|
14.10 |
165300 |
1.45% |
|
14.09 |
101500 |
0.89% |
|
14.08 |
73500 |
0.64% |
|
14.07 |
77500 |
0.68% |
|
14.06 |
71700 |
0.63% |
|
14.05 |
105500 |
0.92% |
|
14.04 |
87400 |
0.77% |
|
14.03 |
12100 |
0.11% |
|
14.02 |
22100 |
0.19% |
|
14.01 |
500 |
0.00% |
|
14.00 |
5600 |
0.05% |
|
13.99 |
19100 |
0.17% |
|
13.98 |
5300 |
0.05% |
|
13.96 |
300 |
0.00% |
|
13.95 |
15600 |
0.14% |
|
13.94 |
5400 |
0.05% |
|
13.93 |
6500 |
0.06% |
|
13.92 |
6400 |
0.06% |
|
13.91 |
19500 |
0.17% |
|
13.90 |
20900 |
0.18% |
|
13.89 |
16000 |
0.14% |
|
13.88 |
47000 |
0.41% |
|
13.87 |
50500 |
0.44% |
|
13.86 |
43700 |
0.38% |
|
13.85 |
98200 |
0.86% |
|
13.84 |
69500 |
0.61% |
|
13.83 |
45300 |
0.40% |
|
13.82 |
88000 |
0.77% |
|
13.81 |
70600 |
0.62% |
|
13.80 |
74900 |
0.66% |
|
13.79 |
47100 |
0.41% |
|
13.78 |
27200 |
0.24% |
|
13.77 |
41700 |
0.37% |
|
13.76 |
72600 |
0.64% |
|
13.75 |
99900 |
0.88% |
|
13.74 |
39300 |
0.34% |
|
13.73 |
52300 |
0.46% |
|
13.72 |
36400 |
0.32% |
|
13.71 |
44100 |
0.39% |
|
13.70 |
71100 |
0.62% |
|
13.69 |
34100 |
0.30% |
|
13.68 |
69500 |
0.61% |
|
13.67 |
49700 |
0.44% |
|
13.66 |
101600 |
0.89% |
|
13.65 |
200500 |
1.76% |
|
13.64 |
189600 |
1.66% |
|
13.63 |
162600 |
1.43% |
|
13.62 |
115300 |
1.01% |
|
13.61 |
136200 |
1.19% |
|
13.60 |
216300 |
1.90% |
|
13.59 |
157200 |
1.38% |
|
13.58 |
162500 |
1.42% |
|
13.57 |
151800 |
1.33% |
|
13.56 |
212800 |
1.87% |
|
13.55 |
167100 |
1.46% |
|
13.54 |
104400 |
0.92% |
|
13.53 |
94500 |
0.83% |
|
13.52 |
87900 |
0.77% |
|
13.51 |
94900 |
0.83% |
|
13.50 |
167400 |
1.47% |
|
13.49 |
125000 |
1.10% |
|
13.48 |
141500 |
1.24% |
|
13.47 |
144700 |
1.27% |
|
13.46 |
146300 |
1.28% |
|
13.45 |
186900 |
1.64% |
|
13.44 |
119600 |
1.05% |
|
13.43 |
101100 |
0.89% |
|
13.42 |
174700 |
1.53% |
|
13.41 |
126000 |
1.10% |
|
13.40 |
179400 |
1.57% |
|
13.39 |
225000 |
1.97% |
|
13.38 |
198000 |
1.74% |
|
13.37 |
172100 |
1.51% |
|
13.36 |
124840 |
1.09% |
|
13.35 |
207200 |
1.82% |
|
13.34 |
209440 |
1.84% |
|
13.33 |
129500 |
1.14% |
|
13.32 |
151500 |
1.33% |
|
13.31 |
228760 |
2.01% |
|
13.30 |
159500 |
1.40% |
|
13.29 |
176400 |
1.55% |
|
13.28 |
171100 |
1.50% |
|
13.27 |
122800 |
1.08% |
|
13.26 |
96300 |
0.84% |
|
13.25 |
130300 |
1.14% |
|
13.24 |
48100 |
0.42% |
|
13.23 |
87000 |
0.76% |
|
13.22 |
35500 |
0.31% |
|
13.21 |
64700 |
0.57% |
|
13.20 |
45300 |
0.40% |
|
13.19 |
93700 |
0.82% |
|
13.18 |
19400 |
0.17% |
|
13.17 |
24300 |
0.21% |
|
13.16 |
15100 |
0.13% |
|
13.15 |
8300 |
0.07% |
|
13.14 |
36600 |
0.32% |
|
13.13 |
12700 |
0.11% |
|
13.12 |
21800 |
0.19% |
|
13.11 |
49100 |
0.43% |
|
13.10 |
30500 |
0.27% |
|
13.09 |
4600 |
0.04% |
|
13.08 |
13000 |
0.11% |
|
13.07 |
11900 |
0.10% |
|
13.06 |
17048 |
0.15% |
|
13.05 |
30352 |
0.27% |
|
13.04 |
56800 |
0.50% |
|
13.03 |
12248 |
0.11% |
|
13.02 |
28700 |
0.25% |
|
13.01 |
27400 |
0.24% |
|
13.00 |
39300 |
0.34% |
|
12.99 |
43300 |
0.38% |
|
12.98 |
1000 |
0.01% |
|
12.97 |
16400 |
0.14% |
|
12.96 |
6700 |
0.06% |
|
12.95 |
5600 |
0.05% |
|
12.94 |
4400 |
0.04% |
|
12.93 |
16200 |
0.14% |
|
12.92 |
4500 |
0.04% |
|
12.91 |
45000 |
0.39% |
|
12.90 |
6900 |
0.06% |
|
12.89 |
17600 |
0.15% |
|
12.88 |
5900 |
0.05% |
|
12.87 |
7500 |
0.07% |
|
12.86 |
2300 |
0.02% |
|
12.85 |
7100 |
0.06% |
|
12.84 |
3500 |
0.03% |
|