成交价(元) |
成交量(股) |
占比 |
占比图 |
25.98 |
73700 |
0.06% |
|
25.97 |
19300 |
0.02% |
|
25.96 |
111700 |
0.09% |
|
25.95 |
118700 |
0.10% |
|
25.94 |
96400 |
0.08% |
|
25.93 |
24100 |
0.02% |
|
25.92 |
59200 |
0.05% |
|
25.91 |
130200 |
0.11% |
|
25.90 |
192968 |
0.16% |
|
25.89 |
247000 |
0.21% |
|
25.88 |
142100 |
0.12% |
|
25.87 |
143400 |
0.12% |
|
25.86 |
220000 |
0.18% |
|
25.85 |
312995 |
0.26% |
|
25.84 |
239105 |
0.20% |
|
25.83 |
329602 |
0.27% |
|
25.82 |
349400 |
0.29% |
|
25.81 |
385890 |
0.32% |
|
25.80 |
648299 |
0.54% |
|
25.79 |
522210 |
0.44% |
|
25.78 |
352300 |
0.29% |
|
25.77 |
447591 |
0.37% |
|
25.76 |
409185 |
0.34% |
|
25.75 |
630316 |
0.53% |
|
25.74 |
303100 |
0.25% |
|
25.73 |
532932 |
0.44% |
|
25.72 |
524000 |
0.44% |
|
25.71 |
729909 |
0.61% |
|
25.70 |
928400 |
0.77% |
|
25.69 |
730900 |
0.61% |
|
25.68 |
648263 |
0.54% |
|
25.67 |
875895 |
0.73% |
|
25.66 |
906232 |
0.76% |
|
25.65 |
916055 |
0.76% |
|
25.64 |
1410359 |
1.18% |
|
25.63 |
888900 |
0.74% |
|
25.62 |
1070800 |
0.89% |
|
25.61 |
762916 |
0.64% |
|
25.60 |
1692584 |
1.41% |
|
25.59 |
1281352 |
1.07% |
|
25.58 |
1275335 |
1.06% |
|
25.57 |
1190182 |
0.99% |
|
25.56 |
802056 |
0.67% |
|
25.55 |
1534430 |
1.28% |
|
25.54 |
1021339 |
0.85% |
|
25.53 |
919879 |
0.77% |
|
25.52 |
1016805 |
0.85% |
|
25.51 |
950800 |
0.79% |
|
25.50 |
2127478 |
1.77% |
|
25.49 |
1019430 |
0.85% |
|
25.48 |
1428800 |
1.19% |
|
25.47 |
1088100 |
0.91% |
|
25.46 |
1213600 |
1.01% |
|
25.45 |
1298244 |
1.08% |
|
25.44 |
1164871 |
0.97% |
|
25.43 |
1152039 |
0.96% |
|
25.42 |
1225166 |
1.02% |
|
25.41 |
1001126 |
0.83% |
|
25.40 |
1704700 |
1.42% |
|
25.39 |
1072279 |
0.89% |
|
25.38 |
661100 |
0.55% |
|
25.37 |
572800 |
0.48% |
|
25.36 |
1136814 |
0.95% |
|
25.35 |
893586 |
0.74% |
|
25.34 |
781206 |
0.65% |
|
25.33 |
826304 |
0.69% |
|
25.32 |
554483 |
0.46% |
|
25.31 |
879038 |
0.73% |
|
25.30 |
1601400 |
1.33% |
|
25.29 |
869600 |
0.72% |
|
25.28 |
1125600 |
0.94% |
|
25.27 |
1688103 |
1.41% |
|
25.26 |
759500 |
0.63% |
|
25.25 |
824025 |
0.69% |
|
25.24 |
731500 |
0.61% |
|
25.23 |
694100 |
0.58% |
|
25.22 |
575119 |
0.48% |
|
25.21 |
684729 |
0.57% |
|
25.20 |
1364000 |
1.14% |
|
25.19 |
644771 |
0.54% |
|
25.18 |
767329 |
0.64% |
|
25.17 |
988623 |
0.82% |
|
25.16 |
737048 |
0.61% |
|
25.15 |
1083700 |
0.90% |
|
25.14 |
807373 |
0.67% |
|
25.13 |
883600 |
0.74% |
|
25.12 |
1073500 |
0.89% |
|
25.11 |
804300 |
0.67% |
|
25.10 |
1579831 |
1.32% |
|
25.09 |
858769 |
0.72% |
|
25.08 |
873800 |
0.73% |
|
25.07 |
756191 |
0.63% |
|
25.06 |
1258638 |
1.05% |
|
25.05 |
1121329 |
0.93% |
|
25.04 |
1010607 |
0.84% |
|
25.03 |
781267 |
0.65% |
|
25.02 |
776708 |
0.65% |
|
25.01 |
710557 |
0.59% |
|
25.00 |
1275221 |
1.06% |
|
24.99 |
923700 |
0.77% |
|
24.98 |
724700 |
0.60% |
|
24.97 |
682352 |
0.57% |
|
24.96 |
669182 |
0.56% |
|
24.95 |
1157574 |
0.96% |
|
24.94 |
942773 |
0.79% |
|
24.93 |
920512 |
0.77% |
|
24.92 |
745310 |
0.62% |
|
24.91 |
677900 |
0.56% |
|
24.90 |
1412490 |
1.18% |
|
24.89 |
852005 |
0.71% |
|
24.88 |
1488236 |
1.24% |
|
24.87 |
822568 |
0.69% |
|
24.86 |
1080100 |
0.90% |
|
24.85 |
956900 |
0.80% |
|
24.84 |
687700 |
0.57% |
|
24.83 |
756600 |
0.63% |
|
24.82 |
999618 |
0.83% |
|
24.81 |
1388600 |
1.16% |
|
24.80 |
1038200 |
0.87% |
|
24.79 |
533100 |
0.44% |
|
24.78 |
491100 |
0.41% |
|
24.77 |
230000 |
0.19% |
|
24.76 |
492600 |
0.41% |
|
24.75 |
663797 |
0.55% |
|
24.74 |
186000 |
0.16% |
|
24.73 |
228500 |
0.19% |
|
24.72 |
281800 |
0.23% |
|
24.71 |
463900 |
0.39% |
|
24.70 |
1191171 |
0.99% |
|
24.69 |
516900 |
0.43% |
|
24.68 |
757600 |
0.63% |
|
24.67 |
409600 |
0.34% |
|
24.66 |
290014 |
0.24% |
|
24.65 |
515200 |
0.43% |
|
24.64 |
269790 |
0.22% |
|
24.63 |
267900 |
0.22% |
|
24.62 |
341086 |
0.28% |
|
24.61 |
530800 |
0.44% |
|
24.60 |
553100 |
0.46% |
|
24.59 |
396600 |
0.33% |
|
24.58 |
440700 |
0.37% |
|
24.57 |
402200 |
0.34% |
|
24.56 |
812900 |
0.68% |
|
24.55 |
379200 |
0.32% |
|
24.54 |
295600 |
0.25% |
|
24.53 |
230900 |
0.19% |
|
24.52 |
374600 |
0.31% |
|
24.51 |
391600 |
0.33% |
|
24.50 |
870100 |
0.73% |
|
24.49 |
321400 |
0.27% |
|
24.48 |
332123 |
0.28% |
|
24.47 |
513100 |
0.43% |
|
24.46 |
284100 |
0.24% |
|
24.45 |
602700 |
0.50% |
|
24.44 |
94700 |
0.08% |
|
24.43 |
266600 |
0.22% |
|
24.42 |
145788 |
0.12% |
|
24.41 |
496088 |
0.41% |
|
24.40 |
331012 |
0.28% |
|
24.39 |
197400 |
0.16% |
|
24.38 |
151288 |
0.13% |
|
24.37 |
225512 |
0.19% |
|
24.36 |
89000 |
0.07% |
|
24.35 |
310475 |
0.26% |
|
24.34 |
120800 |
0.10% |
|
24.33 |
184700 |
0.15% |
|
24.32 |
74100 |
0.06% |
|
24.31 |
255800 |
0.21% |
|
24.30 |
111627 |
0.09% |
|
24.29 |
88200 |
0.07% |
|
24.28 |
228300 |
0.19% |
|
24.27 |
169600 |
0.14% |
|
24.26 |
75600 |
0.06% |
|
24.25 |
220800 |
0.18% |
|
24.24 |
50100 |
0.04% |
|
24.23 |
172100 |
0.14% |
|
24.22 |
40900 |
0.03% |
|
24.20 |
71700 |
0.06% |
|
24.19 |
67700 |
0.06% |
|
24.18 |
19800 |
0.02% |
|
24.17 |
59500 |
0.05% |
|
24.15 |
124300 |
0.10% |
|
24.13 |
29200 |
0.02% |
|
24.11 |
105300 |
0.09% |
|