成交价(元) |
成交量(股) |
占比 |
占比图 |
8.49 |
189100 |
0.53% |
|
8.48 |
151500 |
0.42% |
|
8.47 |
34700 |
0.10% |
|
8.46 |
12200 |
0.03% |
|
8.45 |
175200 |
0.49% |
|
8.44 |
73800 |
0.21% |
|
8.43 |
66500 |
0.19% |
|
8.41 |
112300 |
0.31% |
|
8.40 |
118200 |
0.33% |
|
8.39 |
59100 |
0.16% |
|
8.38 |
55800 |
0.16% |
|
8.37 |
38900 |
0.11% |
|
8.36 |
119300 |
0.33% |
|
8.35 |
156600 |
0.44% |
|
8.34 |
200100 |
0.56% |
|
8.33 |
130100 |
0.36% |
|
8.32 |
293000 |
0.82% |
|
8.31 |
70800 |
0.20% |
|
8.30 |
468500 |
1.30% |
|
8.29 |
351900 |
0.98% |
|
8.28 |
294000 |
0.82% |
|
8.27 |
299600 |
0.83% |
|
8.26 |
207100 |
0.58% |
|
8.25 |
245300 |
0.68% |
|
8.24 |
466400 |
1.30% |
|
8.23 |
278866 |
0.78% |
|
8.22 |
143200 |
0.40% |
|
8.21 |
460800 |
1.28% |
|
8.20 |
542600 |
1.51% |
|
8.19 |
438800 |
1.22% |
|
8.18 |
564600 |
1.57% |
|
8.17 |
568300 |
1.58% |
|
8.16 |
475145 |
1.32% |
|
8.15 |
476300 |
1.33% |
|
8.14 |
281400 |
0.78% |
|
8.13 |
258600 |
0.72% |
|
8.12 |
158100 |
0.44% |
|
8.11 |
209900 |
0.58% |
|
8.10 |
592600 |
1.65% |
|
8.09 |
722900 |
2.01% |
|
8.08 |
951500 |
2.65% |
|
8.07 |
347600 |
0.97% |
|
8.06 |
236200 |
0.66% |
|
8.05 |
492900 |
1.37% |
|
8.04 |
406800 |
1.13% |
|
8.03 |
367500 |
1.02% |
|
8.02 |
325900 |
0.91% |
|
8.01 |
305400 |
0.85% |
|
8.00 |
162100 |
0.45% |
|
7.99 |
139200 |
0.39% |
|
7.98 |
228000 |
0.63% |
|
7.97 |
348300 |
0.97% |
|
7.96 |
473700 |
1.32% |
|
7.95 |
394900 |
1.10% |
|
7.94 |
300800 |
0.84% |
|
7.93 |
553332 |
1.54% |
|
7.92 |
466100 |
1.30% |
|
7.91 |
1207379 |
3.36% |
|
7.90 |
2009800 |
5.59% |
|
7.89 |
1381500 |
3.84% |
|
7.88 |
1286700 |
3.58% |
|
7.87 |
1158900 |
3.22% |
|
7.86 |
930600 |
2.59% |
|
7.85 |
828500 |
2.31% |
|
7.84 |
584900 |
1.63% |
|
7.83 |
625300 |
1.74% |
|
7.82 |
483668 |
1.35% |
|
7.81 |
475428 |
1.32% |
|
7.80 |
821839 |
2.29% |
|
7.79 |
143620 |
0.40% |
|
7.78 |
136000 |
0.38% |
|
7.77 |
145000 |
0.40% |
|
7.76 |
48300 |
0.13% |
|
7.75 |
205980 |
0.57% |
|
7.74 |
287700 |
0.80% |
|
7.73 |
344595 |
0.96% |
|
7.72 |
264805 |
0.74% |
|
7.71 |
249245 |
0.69% |
|
7.70 |
361100 |
1.00% |
|
7.69 |
146900 |
0.41% |
|
7.68 |
169600 |
0.47% |
|
7.67 |
155600 |
0.43% |
|
7.66 |
177881 |
0.49% |
|
7.65 |
45300 |
0.13% |
|
7.64 |
79300 |
0.22% |
|
7.63 |
26600 |
0.07% |
|
7.62 |
15700 |
0.04% |
|
7.61 |
42400 |
0.12% |
|
7.60 |
9000 |
0.03% |
|
7.59 |
45600 |
0.13% |
|
7.58 |
5000 |
0.01% |
|
7.57 |
11748 |
0.03% |
|
7.56 |
31500 |
0.09% |
|
7.55 |
44100 |
0.12% |
|
7.54 |
54600 |
0.15% |
|
7.53 |
32900 |
0.09% |
|
7.52 |
107000 |
0.30% |
|
7.51 |
47400 |
0.13% |
|
7.50 |
231642 |
0.64% |
|
7.49 |
79700 |
0.22% |
|
7.48 |
193100 |
0.54% |
|
7.47 |
275358 |
0.77% |
|
7.46 |
154100 |
0.43% |
|
7.45 |
180900 |
0.50% |
|
7.44 |
168800 |
0.47% |
|
7.43 |
71900 |
0.20% |
|
7.42 |
444000 |
1.24% |
|
7.41 |
251000 |
0.70% |
|
7.40 |
628707 |
1.75% |
|
7.39 |
204966 |
0.57% |
|
7.38 |
44600 |
0.12% |
|
7.37 |
4000 |
0.01% |
|
7.36 |
28000 |
0.08% |
|
7.35 |
297400 |
0.83% |
|
7.34 |
123200 |
0.34% |
|
7.32 |
237900 |
0.66% |
|
7.24 |
26500 |
0.07% |
|