成交价(元) 成交量(股) 占比 占比图
15.40 27000 0.36%
15.39 50000 0.67%
15.38 45500 0.61%
15.37 25100 0.34%
15.36 14100 0.19%
15.35 15300 0.21%
15.34 5100 0.07%
15.33 1200 0.02%
15.32 12600 0.17%
15.31 14300 0.19%
15.30 21700 0.29%
15.29 7900 0.11%
15.28 13800 0.18%
15.27 28700 0.38%
15.26 19800 0.27%
15.25 136700 1.83%
15.24 19800 0.27%
15.23 33700 0.45%
15.22 8700 0.12%
15.21 1200 0.02%
15.20 36800 0.49%
15.19 33100 0.44%
15.18 18300 0.25%
15.17 47300 0.63%
15.16 36800 0.49%
15.15 12600 0.17%
15.14 6900 0.09%
15.13 52800 0.71%
15.12 28400 0.38%
15.11 25000 0.34%
15.10 44500 0.60%
15.09 3200 0.04%
15.08 21800 0.29%
15.07 68920 0.92%
15.06 33200 0.44%
15.05 55200 0.74%
15.04 19900 0.27%
15.03 9400 0.13%
15.02 19500 0.26%
15.01 34300 0.46%
15.00 20400 0.27%
14.99 32000 0.43%
14.98 30000 0.40%
14.97 22700 0.30%
14.96 9400 0.13%
14.95 19200 0.26%
14.94 24700 0.33%
14.93 19600 0.26%
14.92 9600 0.13%
14.91 19800 0.27%
14.90 48800 0.65%
14.89 72900 0.98%
14.88 65500 0.88%
14.87 20300 0.27%
14.86 17700 0.24%
14.85 38800 0.52%
14.84 13200 0.18%
14.83 14900 0.20%
14.82 47800 0.64%
14.81 18000 0.24%
14.80 42500 0.57%
14.79 44300 0.59%
14.78 49600 0.66%
14.77 12700 0.17%
14.76 27700 0.37%
14.75 11400 0.15%
14.74 22600 0.30%
14.73 8700 0.12%
14.72 1700 0.02%
14.71 36500 0.49%
14.70 35800 0.48%
14.69 61000 0.82%
14.68 48500 0.65%
14.67 1900 0.03%
14.66 22600 0.30%
14.65 1800 0.02%
14.62 2200 0.03%
14.60 1200 0.02%
14.59 200 0.00%
14.58 300 0.00%
14.57 10000 0.13%
14.56 3100 0.04%
14.54 1500 0.02%
14.53 12000 0.16%
14.52 21500 0.29%
14.51 23800 0.32%
14.50 44700 0.60%
14.49 5200 0.07%
14.48 14300 0.19%
14.47 21000 0.28%
14.46 35400 0.47%
14.45 20900 0.28%
14.44 30400 0.41%
14.43 21500 0.29%
14.42 27700 0.37%
14.41 31300 0.42%
14.40 29840 0.40%
14.39 44660 0.60%
14.38 39200 0.53%
14.37 26800 0.36%
14.36 5400 0.07%
14.35 21500 0.29%
14.34 46900 0.63%
14.33 19300 0.26%
14.32 26100 0.35%
14.31 57000 0.76%
14.30 44600 0.60%
14.29 31900 0.43%
14.28 31200 0.42%
14.27 29200 0.39%
14.26 6200 0.08%
14.25 13800 0.18%
14.24 5300 0.07%
14.23 7500 0.10%
14.22 16300 0.22%
14.21 7600 0.10%
14.20 4300 0.06%
14.18 12100 0.16%
14.16 6700 0.09%
14.15 4800 0.06%
14.14 2900 0.04%
14.13 100 0.00%
14.12 15700 0.21%
14.11 700 0.01%
14.10 49500 0.66%
14.09 23900 0.32%
14.08 21900 0.29%
14.07 28600 0.38%
14.06 12300 0.16%
14.05 33700 0.45%
14.04 2500 0.03%
14.03 36200 0.49%
14.02 12600 0.17%
14.01 38800 0.52%
14.00 94200 1.26%
13.99 63400 0.85%
13.98 41400 0.55%
13.97 36200 0.49%
13.96 34700 0.47%
13.95 56900 0.76%
13.94 33400 0.45%
13.93 31500 0.42%
13.92 41200 0.55%
13.91 27300 0.37%
13.90 62800 0.84%
13.89 54900 0.74%
13.88 66500 0.89%
13.87 34000 0.46%
13.86 41000 0.55%
13.85 56400 0.76%
13.84 77600 1.04%
13.83 81200 1.09%
13.82 112400 1.51%
13.81 64500 0.86%
13.80 70700 0.95%
13.79 48100 0.64%
13.78 41800 0.56%
13.77 46200 0.62%
13.76 81000 1.09%
13.75 64600 0.87%
13.74 78100 1.05%
13.73 81121 1.09%
13.72 66000 0.88%
13.71 40600 0.54%
13.70 54000 0.72%
13.69 39600 0.53%
13.68 40300 0.54%
13.67 36200 0.49%
13.66 18500 0.25%
13.65 10300 0.14%
13.64 9000 0.12%
13.63 19800 0.27%
13.62 19700 0.26%
13.61 12000 0.16%
13.60 29400 0.39%
13.59 15000 0.20%
13.58 16900 0.23%
13.57 22600 0.30%
13.56 72500 0.97%
13.55 23400 0.31%
13.54 66300 0.89%
13.53 8400 0.11%
13.52 45800 0.61%
13.51 40900 0.55%
13.50 38200 0.51%
13.49 12900 0.17%
13.48 11200 0.15%
13.47 1100 0.01%
13.46 19100 0.26%
13.45 15400 0.21%
13.44 2600 0.03%
13.43 4200 0.06%
13.41 9000 0.12%
13.40 26300 0.35%
13.39 4900 0.07%
13.38 1000 0.01%
13.36 11200 0.15%
13.35 5900 0.08%
13.34 200 0.00%
13.31 14100 0.19%
13.30 66200 0.89%
13.29 27100 0.36%
13.28 76000 1.02%
13.27 68100 0.91%
13.26 24800 0.33%
13.25 27300 0.37%
13.24 35000 0.47%
13.23 34500 0.46%
13.22 7600 0.10%
13.21 26700 0.36%
13.20 42900 0.57%
13.19 70700 0.95%
13.18 46500 0.62%
13.17 67800 0.91%
13.16 66100 0.89%
13.15 43500 0.58%
13.14 42500 0.57%
13.13 46300 0.62%
13.12 11500 0.15%
13.11 70700 0.95%
13.10 111800 1.50%
13.09 10900 0.15%
13.08 42800 0.57%
13.07 24300 0.33%
13.06 110300 1.48%
13.05 131100 1.76%
13.04 20700 0.28%
13.03 20700 0.28%
13.02 24500 0.33%
13.01 57000 0.76%
13.00 61700 0.83%
12.99 48500 0.65%
12.98 12600 0.17%
12.97 18900 0.25%
12.96 3700 0.05%
12.95 15600 0.21%
12.94 2900 0.04%
12.93 1400 0.02%
12.92 4500 0.06%
12.90 7100 0.10%
12.88 4300 0.06%
12.87 100 0.00%
12.86 15900 0.21%
12.85 48000 0.64%
12.84 2600 0.03%