成交价(元) |
成交量(股) |
占比 |
占比图 |
58.95 |
8400 |
0.02% |
|
58.92 |
31200 |
0.08% |
|
58.90 |
5100 |
0.01% |
|
58.88 |
1400 |
0.00% |
|
58.83 |
5700 |
0.01% |
|
58.80 |
42500 |
0.11% |
|
58.79 |
3500 |
0.01% |
|
58.78 |
30100 |
0.08% |
|
58.77 |
7300 |
0.02% |
|
58.76 |
11800 |
0.03% |
|
58.75 |
24100 |
0.06% |
|
58.74 |
24000 |
0.06% |
|
58.73 |
14400 |
0.04% |
|
58.72 |
15100 |
0.04% |
|
58.71 |
23700 |
0.06% |
|
58.70 |
10500 |
0.03% |
|
58.69 |
17800 |
0.05% |
|
58.68 |
52100 |
0.13% |
|
58.67 |
7700 |
0.02% |
|
58.66 |
19500 |
0.05% |
|
58.65 |
16900 |
0.04% |
|
58.64 |
13300 |
0.03% |
|
58.63 |
29556 |
0.08% |
|
58.62 |
26500 |
0.07% |
|
58.61 |
15800 |
0.04% |
|
58.60 |
61300 |
0.16% |
|
58.59 |
21200 |
0.05% |
|
58.58 |
39200 |
0.10% |
|
58.57 |
11800 |
0.03% |
|
58.56 |
27900 |
0.07% |
|
58.55 |
29700 |
0.08% |
|
58.54 |
15200 |
0.04% |
|
58.53 |
35800 |
0.09% |
|
58.52 |
21100 |
0.05% |
|
58.51 |
12214 |
0.03% |
|
58.50 |
65624 |
0.17% |
|
58.49 |
65000 |
0.17% |
|
58.48 |
70786 |
0.18% |
|
58.47 |
36200 |
0.09% |
|
58.46 |
32400 |
0.08% |
|
58.45 |
43830 |
0.11% |
|
58.44 |
17800 |
0.05% |
|
58.43 |
44700 |
0.11% |
|
58.42 |
14000 |
0.04% |
|
58.41 |
7500 |
0.02% |
|
58.40 |
63800 |
0.16% |
|
58.39 |
25700 |
0.07% |
|
58.38 |
38520 |
0.10% |
|
58.37 |
99600 |
0.26% |
|
58.36 |
16500 |
0.04% |
|
58.35 |
21800 |
0.06% |
|
58.34 |
6900 |
0.02% |
|
58.33 |
38300 |
0.10% |
|
58.32 |
14700 |
0.04% |
|
58.30 |
63900 |
0.16% |
|
58.29 |
10700 |
0.03% |
|
58.28 |
22200 |
0.06% |
|
58.27 |
27200 |
0.07% |
|
58.26 |
3400 |
0.01% |
|
58.25 |
12600 |
0.03% |
|
58.24 |
16900 |
0.04% |
|
58.23 |
2500 |
0.01% |
|
58.22 |
5400 |
0.01% |
|
58.21 |
16100 |
0.04% |
|
58.20 |
53700 |
0.14% |
|
58.19 |
4600 |
0.01% |
|
58.18 |
13500 |
0.03% |
|
58.17 |
22700 |
0.06% |
|
58.16 |
9600 |
0.02% |
|
58.15 |
4600 |
0.01% |
|
58.14 |
22400 |
0.06% |
|
58.13 |
2800 |
0.01% |
|
58.12 |
2200 |
0.01% |
|
58.11 |
18000 |
0.05% |
|
58.10 |
41800 |
0.11% |
|
58.09 |
30100 |
0.08% |
|
58.08 |
12100 |
0.03% |
|
58.07 |
17400 |
0.04% |
|
58.06 |
13500 |
0.03% |
|
58.05 |
19600 |
0.05% |
|
58.04 |
3100 |
0.01% |
|
58.02 |
18180 |
0.05% |
|
58.01 |
8700 |
0.02% |
|
58.00 |
90400 |
0.23% |
|
57.99 |
27600 |
0.07% |
|
57.98 |
19700 |
0.05% |
|
57.97 |
500 |
0.00% |
|
57.96 |
43600 |
0.11% |
|
57.95 |
12300 |
0.03% |
|
57.94 |
5200 |
0.01% |
|
57.93 |
23400 |
0.06% |
|
57.92 |
15300 |
0.04% |
|
57.91 |
10100 |
0.03% |
|
57.90 |
66200 |
0.17% |
|
57.89 |
7900 |
0.02% |
|
57.88 |
300 |
0.00% |
|
57.87 |
21700 |
0.06% |
|
57.86 |
9200 |
0.02% |
|
57.85 |
33851 |
0.09% |
|
57.84 |
17300 |
0.04% |
|
57.83 |
26200 |
0.07% |
|
57.82 |
24278 |
0.06% |
|
57.81 |
60681 |
0.16% |
|
57.80 |
117600 |
0.30% |
|
57.79 |
54900 |
0.14% |
|
57.78 |
9100 |
0.02% |
|
57.77 |
50119 |
0.13% |
|
57.76 |
21400 |
0.05% |
|
57.75 |
28400 |
0.07% |
|
57.74 |
17500 |
0.04% |
|
57.73 |
16500 |
0.04% |
|
57.72 |
12100 |
0.03% |
|
57.71 |
15600 |
0.04% |
|
57.70 |
30000 |
0.08% |
|
57.69 |
25400 |
0.07% |
|
57.68 |
28000 |
0.07% |
|
57.67 |
56800 |
0.15% |
|
57.66 |
39200 |
0.10% |
|
57.65 |
41100 |
0.11% |
|
57.64 |
19400 |
0.05% |
|
57.63 |
14000 |
0.04% |
|
57.62 |
52400 |
0.13% |
|
57.61 |
12100 |
0.03% |
|
57.60 |
27800 |
0.07% |
|
57.59 |
12400 |
0.03% |
|
57.58 |
13400 |
0.03% |
|
57.57 |
85400 |
0.22% |
|
57.56 |
24600 |
0.06% |
|
57.55 |
55600 |
0.14% |
|
57.54 |
9600 |
0.02% |
|
57.53 |
26300 |
0.07% |
|
57.52 |
12000 |
0.03% |
|
57.51 |
8300 |
0.02% |
|
57.50 |
106200 |
0.27% |
|
57.49 |
62900 |
0.16% |
|
57.48 |
37900 |
0.10% |
|
57.47 |
36500 |
0.09% |
|
57.46 |
9200 |
0.02% |
|
57.45 |
34000 |
0.09% |
|
57.44 |
28700 |
0.07% |
|
57.43 |
41600 |
0.11% |
|
57.42 |
33300 |
0.09% |
|
57.41 |
33000 |
0.08% |
|
57.40 |
35600 |
0.09% |
|
57.39 |
36800 |
0.09% |
|
57.38 |
20000 |
0.05% |
|
57.37 |
29400 |
0.08% |
|
57.36 |
25300 |
0.06% |
|
57.35 |
39162 |
0.10% |
|
57.34 |
11700 |
0.03% |
|
57.33 |
2200 |
0.01% |
|
57.32 |
37400 |
0.10% |
|
57.31 |
16300 |
0.04% |
|
57.30 |
64500 |
0.17% |
|
57.29 |
21200 |
0.05% |
|
57.28 |
33200 |
0.09% |
|
57.27 |
25200 |
0.06% |
|
57.26 |
13500 |
0.03% |
|
57.25 |
55900 |
0.14% |
|
57.24 |
56100 |
0.14% |
|
57.23 |
18200 |
0.05% |
|
57.22 |
10300 |
0.03% |
|
57.21 |
31900 |
0.08% |
|
57.20 |
51600 |
0.13% |
|
57.19 |
31600 |
0.08% |
|
57.18 |
7700 |
0.02% |
|
57.17 |
50200 |
0.13% |
|
57.16 |
55200 |
0.14% |
|
57.15 |
49800 |
0.13% |
|
57.14 |
59500 |
0.15% |
|
57.13 |
10900 |
0.03% |
|
57.12 |
35400 |
0.09% |
|
57.11 |
32700 |
0.08% |
|
57.10 |
32300 |
0.08% |
|
57.09 |
13200 |
0.03% |
|
57.08 |
27700 |
0.07% |
|
57.07 |
14900 |
0.04% |
|
57.06 |
5800 |
0.01% |
|
57.05 |
29800 |
0.08% |
|
57.04 |
21100 |
0.05% |
|
57.03 |
26600 |
0.07% |
|
57.02 |
15800 |
0.04% |
|
57.01 |
33100 |
0.08% |
|
57.00 |
142900 |
0.37% |
|
56.99 |
31400 |
0.08% |
|
56.98 |
13800 |
0.04% |
|
56.97 |
12500 |
0.03% |
|
56.96 |
31500 |
0.08% |
|
56.95 |
25776 |
0.07% |
|
56.94 |
7300 |
0.02% |
|
56.93 |
10000 |
0.03% |
|
56.92 |
17600 |
0.05% |
|
56.91 |
15700 |
0.04% |
|
56.90 |
32900 |
0.08% |
|
56.89 |
12100 |
0.03% |
|
56.88 |
32600 |
0.08% |
|
56.87 |
46800 |
0.12% |
|
56.86 |
5000 |
0.01% |
|
56.85 |
47900 |
0.12% |
|
56.84 |
55000 |
0.14% |
|
56.83 |
70400 |
0.18% |
|
56.82 |
21300 |
0.05% |
|
56.81 |
27200 |
0.07% |
|
56.80 |
69400 |
0.18% |
|
56.79 |
25200 |
0.06% |
|
56.78 |
20700 |
0.05% |
|
56.77 |
46200 |
0.12% |
|
56.76 |
50300 |
0.13% |
|
56.75 |
60000 |
0.15% |
|
56.74 |
121800 |
0.31% |
|
56.73 |
73900 |
0.19% |
|
56.72 |
74600 |
0.19% |
|
56.71 |
52200 |
0.13% |
|
56.70 |
87800 |
0.22% |
|
56.69 |
41861 |
0.11% |
|
56.68 |
60300 |
0.15% |
|
56.67 |
50039 |
0.13% |
|
56.66 |
82500 |
0.21% |
|
56.65 |
38100 |
0.10% |
|
56.64 |
28800 |
0.07% |
|
56.63 |
44836 |
0.11% |
|
56.62 |
51500 |
0.13% |
|
56.61 |
52210 |
0.13% |
|
56.60 |
75500 |
0.19% |
|
56.59 |
54300 |
0.14% |
|
56.58 |
42100 |
0.11% |
|
56.57 |
24300 |
0.06% |
|
56.56 |
39500 |
0.10% |
|
56.55 |
58900 |
0.15% |
|
56.54 |
6300 |
0.02% |
|
56.53 |
5800 |
0.01% |
|
56.52 |
25900 |
0.07% |
|
56.51 |
12100 |
0.03% |
|
56.50 |
99000 |
0.25% |
|
56.49 |
32300 |
0.08% |
|
56.48 |
110900 |
0.28% |
|
56.47 |
31889 |
0.08% |
|
56.46 |
18800 |
0.05% |
|
56.45 |
41400 |
0.11% |
|
56.44 |
26900 |
0.07% |
|
56.43 |
16200 |
0.04% |
|
56.42 |
30800 |
0.08% |
|
56.41 |
25100 |
0.06% |
|
56.40 |
39700 |
0.10% |
|
56.39 |
40400 |
0.10% |
|
56.38 |
60100 |
0.15% |
|
56.37 |
76600 |
0.20% |
|
56.36 |
64400 |
0.16% |
|
56.35 |
62800 |
0.16% |
|
56.34 |
55100 |
0.14% |
|
56.33 |
87100 |
0.22% |
|
56.32 |
65500 |
0.17% |
|
56.31 |
43200 |
0.11% |
|
56.30 |
96500 |
0.25% |
|
56.29 |
43600 |
0.11% |
|
56.28 |
63100 |
0.16% |
|
56.27 |
69800 |
0.18% |
|
56.26 |
58500 |
0.15% |
|
56.25 |
24600 |
0.06% |
|
56.24 |
8800 |
0.02% |
|
56.23 |
28100 |
0.07% |
|
56.22 |
15700 |
0.04% |
|
56.21 |
17900 |
0.05% |
|
56.20 |
56100 |
0.14% |
|
56.19 |
14200 |
0.04% |
|
56.18 |
28300 |
0.07% |
|
56.17 |
36360 |
0.09% |
|
56.16 |
13600 |
0.03% |
|
56.15 |
63386 |
0.16% |
|
56.14 |
12900 |
0.03% |
|
56.13 |
39100 |
0.10% |
|
56.12 |
11400 |
0.03% |
|
56.11 |
12500 |
0.03% |
|
56.10 |
19400 |
0.05% |
|
56.09 |
14900 |
0.04% |
|
56.08 |
29400 |
0.08% |
|
56.07 |
36700 |
0.09% |
|
56.06 |
37700 |
0.10% |
|
56.05 |
73600 |
0.19% |
|
56.04 |
47100 |
0.12% |
|
56.03 |
36900 |
0.09% |
|
56.02 |
35000 |
0.09% |
|
56.01 |
73560 |
0.19% |
|
56.00 |
78700 |
0.20% |
|
55.99 |
41200 |
0.11% |
|
55.98 |
28400 |
0.07% |
|
55.97 |
24000 |
0.06% |
|
55.96 |
23800 |
0.06% |
|
55.95 |
53400 |
0.14% |
|
55.94 |
9800 |
0.03% |
|
55.93 |
25400 |
0.07% |
|
55.92 |
24400 |
0.06% |
|
55.91 |
14700 |
0.04% |
|
55.90 |
18100 |
0.05% |
|
55.89 |
82500 |
0.21% |
|
55.88 |
34500 |
0.09% |
|
55.87 |
15800 |
0.04% |
|
55.86 |
15200 |
0.04% |
|
55.85 |
75300 |
0.19% |
|
55.84 |
27000 |
0.07% |
|
55.83 |
36900 |
0.09% |
|
55.82 |
11700 |
0.03% |
|
55.81 |
34100 |
0.09% |
|
55.80 |
63800 |
0.16% |
|
55.79 |
10700 |
0.03% |
|
55.78 |
26000 |
0.07% |
|
55.77 |
15800 |
0.04% |
|
55.76 |
36200 |
0.09% |
|
55.75 |
5300 |
0.01% |
|
55.74 |
13000 |
0.03% |
|
55.73 |
2400 |
0.01% |
|
55.72 |
41000 |
0.11% |
|
55.71 |
40000 |
0.10% |
|
55.70 |
37500 |
0.10% |
|
55.69 |
48600 |
0.12% |
|
55.68 |
26500 |
0.07% |
|
55.67 |
26000 |
0.07% |
|
55.66 |
9400 |
0.02% |
|
55.65 |
4700 |
0.01% |
|
55.64 |
11400 |
0.03% |
|
55.63 |
23700 |
0.06% |
|
55.62 |
28100 |
0.07% |
|
55.61 |
200 |
0.00% |
|
55.60 |
50400 |
0.13% |
|
55.59 |
16900 |
0.04% |
|
55.58 |
53291 |
0.14% |
|
55.57 |
24900 |
0.06% |
|
55.56 |
3700 |
0.01% |
|
55.55 |
11900 |
0.03% |
|
55.54 |
11000 |
0.03% |
|
55.53 |
15000 |
0.04% |
|
55.51 |
7200 |
0.02% |
|
55.50 |
13100 |
0.03% |
|
55.49 |
14900 |
0.04% |
|
55.48 |
35100 |
0.09% |
|
55.47 |
18500 |
0.05% |
|
55.46 |
17100 |
0.04% |
|
55.45 |
21700 |
0.06% |
|
55.44 |
22200 |
0.06% |
|
55.43 |
26900 |
0.07% |
|
55.42 |
12500 |
0.03% |
|
55.41 |
15700 |
0.04% |
|
55.40 |
65600 |
0.17% |
|
55.39 |
31500 |
0.08% |
|
55.38 |
28030 |
0.07% |
|
55.37 |
41700 |
0.11% |
|
55.36 |
54700 |
0.14% |
|
55.35 |
110700 |
0.28% |
|
55.34 |
47600 |
0.12% |
|
55.33 |
49500 |
0.13% |
|
55.32 |
47700 |
0.12% |
|
55.31 |
58700 |
0.15% |
|
55.30 |
122600 |
0.31% |
|
55.29 |
99500 |
0.25% |
|
55.28 |
134100 |
0.34% |
|
55.27 |
131800 |
0.34% |
|
55.26 |
59228 |
0.15% |
|
55.25 |
122900 |
0.31% |
|
55.24 |
111900 |
0.29% |
|
55.23 |
50100 |
0.13% |
|
55.22 |
59700 |
0.15% |
|
55.21 |
91900 |
0.24% |
|
55.20 |
204496 |
0.52% |
|
55.19 |
113700 |
0.29% |
|
55.18 |
88500 |
0.23% |
|
55.17 |
60400 |
0.15% |
|
55.16 |
70300 |
0.18% |
|
55.15 |
123400 |
0.32% |
|
55.14 |
70300 |
0.18% |
|
55.13 |
98664 |
0.25% |
|
55.12 |
94500 |
0.24% |
|
55.11 |
43100 |
0.11% |
|
55.10 |
260000 |
0.67% |
|
55.09 |
65600 |
0.17% |
|
55.08 |
61400 |
0.16% |
|
55.07 |
81900 |
0.21% |
|
55.06 |
74000 |
0.19% |
|
55.05 |
129402 |
0.33% |
|
55.04 |
51700 |
0.13% |
|
55.03 |
43200 |
0.11% |
|
55.02 |
147100 |
0.38% |
|
55.01 |
103300 |
0.26% |
|
55.00 |
308513 |
0.79% |
|
54.99 |
57500 |
0.15% |
|
54.98 |
146300 |
0.37% |
|
54.97 |
13400 |
0.03% |
|
54.96 |
15100 |
0.04% |
|
54.95 |
48100 |
0.12% |
|
54.94 |
7800 |
0.02% |
|
54.93 |
41200 |
0.11% |
|
54.92 |
19300 |
0.05% |
|
54.91 |
57400 |
0.15% |
|
54.90 |
168000 |
0.43% |
|
54.89 |
69600 |
0.18% |
|
54.88 |
69500 |
0.18% |
|
54.87 |
15230 |
0.04% |
|
54.86 |
46200 |
0.12% |
|
54.85 |
16600 |
0.04% |
|
54.84 |
17800 |
0.05% |
|
54.83 |
37300 |
0.10% |
|
54.82 |
20800 |
0.05% |
|
54.81 |
14600 |
0.04% |
|
54.80 |
42100 |
0.11% |
|
54.79 |
13900 |
0.04% |
|
54.78 |
23500 |
0.06% |
|
54.77 |
12900 |
0.03% |
|
54.76 |
20200 |
0.05% |
|
54.75 |
30900 |
0.08% |
|
54.74 |
59300 |
0.15% |
|
54.73 |
16700 |
0.04% |
|
54.72 |
18800 |
0.05% |
|
54.71 |
83600 |
0.21% |
|
54.70 |
70800 |
0.18% |
|
54.69 |
24900 |
0.06% |
|
54.68 |
35800 |
0.09% |
|
54.67 |
13600 |
0.03% |
|
54.66 |
46500 |
0.12% |
|
54.65 |
10100 |
0.03% |
|
54.64 |
4100 |
0.01% |
|
54.63 |
9300 |
0.02% |
|
54.62 |
52100 |
0.13% |
|
54.61 |
10400 |
0.03% |
|
54.60 |
67100 |
0.17% |
|
54.59 |
13000 |
0.03% |
|
54.58 |
6700 |
0.02% |
|
54.57 |
10100 |
0.03% |
|
54.56 |
17100 |
0.04% |
|
54.55 |
58813 |
0.15% |
|
54.54 |
38300 |
0.10% |
|
54.53 |
8000 |
0.02% |
|
54.52 |
12200 |
0.03% |
|
54.51 |
11900 |
0.03% |
|
54.50 |
84400 |
0.22% |
|
54.49 |
32200 |
0.08% |
|
54.48 |
34900 |
0.09% |
|
54.47 |
3800 |
0.01% |
|
54.46 |
10400 |
0.03% |
|
54.45 |
5100 |
0.01% |
|
54.41 |
200 |
0.00% |
|
54.40 |
2000 |
0.01% |
|
54.39 |
400 |
0.00% |
|
54.35 |
67000 |
0.17% |
|
54.29 |
12100 |
0.03% |
|
54.26 |
6600 |
0.02% |
|
54.25 |
13100 |
0.03% |
|
54.19 |
5600 |
0.01% |
|
54.17 |
2600 |
0.01% |
|
54.16 |
5500 |
0.01% |
|
54.14 |
16600 |
0.04% |
|
54.11 |
20200 |
0.05% |
|
54.10 |
10800 |
0.03% |
|
54.07 |
5700 |
0.01% |
|
54.02 |
2900 |
0.01% |
|
54.01 |
5500 |
0.01% |
|
54.00 |
100 |
0.00% |
|
53.98 |
20400 |
0.05% |
|
53.96 |
1300 |
0.00% |
|
53.95 |
13600 |
0.03% |
|
53.94 |
9000 |
0.02% |
|
53.93 |
15900 |
0.04% |
|
53.90 |
5700 |
0.01% |
|
53.89 |
10500 |
0.03% |
|
53.87 |
20000 |
0.05% |
|
53.86 |
7200 |
0.02% |
|
53.85 |
15700 |
0.04% |
|
53.84 |
18500 |
0.05% |
|
53.83 |
39300 |
0.10% |
|
53.81 |
10700 |
0.03% |
|
53.80 |
5400 |
0.01% |
|
53.78 |
1500 |
0.00% |
|
53.76 |
3800 |
0.01% |
|
53.75 |
3600 |
0.01% |
|
53.74 |
6800 |
0.02% |
|
53.73 |
3600 |
0.01% |
|
53.72 |
12100 |
0.03% |
|
53.70 |
8400 |
0.02% |
|
53.68 |
4300 |
0.01% |
|
53.66 |
4700 |
0.01% |
|
53.65 |
17500 |
0.04% |
|
53.64 |
27800 |
0.07% |
|
53.62 |
3100 |
0.01% |
|
53.61 |
5200 |
0.01% |
|
53.60 |
2800 |
0.01% |
|
53.59 |
2300 |
0.01% |
|
53.57 |
19600 |
0.05% |
|
53.56 |
12400 |
0.03% |
|
53.55 |
7800 |
0.02% |
|
53.54 |
2400 |
0.01% |
|
53.53 |
20500 |
0.05% |
|
53.52 |
2700 |
0.01% |
|
53.51 |
3800 |
0.01% |
|
53.50 |
22100 |
0.06% |
|
53.49 |
4400 |
0.01% |
|
53.48 |
22200 |
0.06% |
|
53.47 |
33080 |
0.08% |
|
53.45 |
15300 |
0.04% |
|
53.44 |
1300 |
0.00% |
|
53.43 |
49400 |
0.13% |
|
53.42 |
5400 |
0.01% |
|
53.41 |
27758 |
0.07% |
|
53.40 |
103740 |
0.27% |
|
53.39 |
20800 |
0.05% |
|
53.38 |
6100 |
0.02% |
|
53.37 |
38400 |
0.10% |
|
53.36 |
12800 |
0.03% |
|
53.35 |
3100 |
0.01% |
|
53.34 |
3600 |
0.01% |
|
53.33 |
10400 |
0.03% |
|
53.32 |
13300 |
0.03% |
|
53.31 |
34100 |
0.09% |
|
53.30 |
69900 |
0.18% |
|
53.29 |
8400 |
0.02% |
|
53.28 |
10700 |
0.03% |
|
53.27 |
9800 |
0.03% |
|
53.26 |
1700 |
0.00% |
|
53.25 |
25300 |
0.06% |
|
53.24 |
1100 |
0.00% |
|
53.23 |
53100 |
0.14% |
|
53.22 |
8100 |
0.02% |
|
53.21 |
27100 |
0.07% |
|
53.20 |
61400 |
0.16% |
|
53.19 |
24200 |
0.06% |
|
53.18 |
30000 |
0.08% |
|
53.17 |
28800 |
0.07% |
|
53.16 |
24300 |
0.06% |
|
53.15 |
49500 |
0.13% |
|
53.14 |
51100 |
0.13% |
|
53.13 |
80100 |
0.21% |
|
53.12 |
36500 |
0.09% |
|
53.11 |
61900 |
0.16% |
|
53.10 |
74300 |
0.19% |
|
53.09 |
76600 |
0.20% |
|
53.08 |
50400 |
0.13% |
|
53.07 |
69400 |
0.18% |
|
53.06 |
82200 |
0.21% |
|
53.05 |
100140 |
0.26% |
|
53.04 |
130612 |
0.33% |
|
53.03 |
72300 |
0.19% |
|
53.02 |
117900 |
0.30% |
|
53.01 |
80800 |
0.21% |
|
53.00 |
345260 |
0.88% |
|
52.99 |
259400 |
0.66% |
|
52.98 |
187920 |
0.48% |
|
52.97 |
163686 |
0.42% |
|
52.96 |
185700 |
0.48% |
|
52.95 |
254800 |
0.65% |
|
52.94 |
140800 |
0.36% |
|
52.93 |
215300 |
0.55% |
|
52.92 |
178500 |
0.46% |
|
52.91 |
265200 |
0.68% |
|
52.90 |
338000 |
0.87% |
|
52.89 |
311100 |
0.80% |
|
52.88 |
190000 |
0.49% |
|
52.87 |
239081 |
0.61% |
|
52.86 |
198818 |
0.51% |
|
52.85 |
157044 |
0.40% |
|
52.84 |
222582 |
0.57% |
|
52.83 |
136900 |
0.35% |
|
52.82 |
129200 |
0.33% |
|
52.81 |
183791 |
0.47% |
|
52.80 |
447800 |
1.15% |
|
52.79 |
110000 |
0.28% |
|
52.78 |
153600 |
0.39% |
|
52.77 |
128800 |
0.33% |
|
52.76 |
140700 |
0.36% |
|
52.75 |
266300 |
0.68% |
|
52.74 |
114800 |
0.29% |
|
52.73 |
103600 |
0.27% |
|
52.72 |
136300 |
0.35% |
|
52.71 |
163700 |
0.42% |
|
52.70 |
266800 |
0.68% |
|
52.69 |
164250 |
0.42% |
|
52.68 |
191300 |
0.49% |
|
52.67 |
115900 |
0.30% |
|
52.66 |
174672 |
0.45% |
|
52.65 |
207200 |
0.53% |
|
52.64 |
205800 |
0.53% |
|
52.63 |
144544 |
0.37% |
|
52.62 |
144150 |
0.37% |
|
52.61 |
170200 |
0.44% |
|
52.60 |
272400 |
0.70% |
|
52.59 |
219517 |
0.56% |
|
52.58 |
147700 |
0.38% |
|
52.57 |
101200 |
0.26% |
|
52.56 |
152056 |
0.39% |
|
52.55 |
176200 |
0.45% |
|
52.54 |
126100 |
0.32% |
|
52.53 |
161200 |
0.41% |
|
52.52 |
212401 |
0.54% |
|
52.51 |
140400 |
0.36% |
|
52.50 |
311700 |
0.80% |
|
52.49 |
192500 |
0.49% |
|
52.48 |
126300 |
0.32% |
|
52.47 |
176200 |
0.45% |
|
52.46 |
139900 |
0.36% |
|
52.45 |
121300 |
0.31% |
|
52.44 |
95230 |
0.24% |
|
52.43 |
124000 |
0.32% |
|
52.42 |
84000 |
0.22% |
|
52.41 |
84800 |
0.22% |
|
52.40 |
196800 |
0.50% |
|
52.39 |
74099 |
0.19% |
|
52.38 |
153700 |
0.39% |
|
52.37 |
101900 |
0.26% |
|
52.36 |
113900 |
0.29% |
|
52.35 |
190632 |
0.49% |
|
52.34 |
97809 |
0.25% |
|
52.33 |
117200 |
0.30% |
|
52.32 |
199709 |
0.51% |
|
52.31 |
130891 |
0.34% |
|
52.30 |
206701 |
0.53% |
|
52.29 |
88245 |
0.23% |
|
52.28 |
92700 |
0.24% |
|
52.27 |
78600 |
0.20% |
|
52.26 |
110100 |
0.28% |
|
52.25 |
110352 |
0.28% |
|
52.24 |
99700 |
0.26% |
|
52.23 |
143100 |
0.37% |
|
52.22 |
133600 |
0.34% |
|
52.21 |
177900 |
0.46% |
|
52.20 |
221507 |
0.57% |
|
52.19 |
133900 |
0.34% |
|
52.18 |
162510 |
0.42% |
|
52.17 |
116693 |
0.30% |
|
52.16 |
194700 |
0.50% |
|
52.15 |
157900 |
0.40% |
|
52.14 |
103360 |
0.26% |
|
52.13 |
98812 |
0.25% |
|
52.12 |
73400 |
0.19% |
|
52.11 |
152731 |
0.39% |
|
52.10 |
372523 |
0.95% |
|
52.09 |
54900 |
0.14% |
|
52.08 |
79735 |
0.20% |
|
52.07 |
69868 |
0.18% |
|
52.06 |
115800 |
0.30% |
|
52.05 |
119900 |
0.31% |
|
52.04 |
150443 |
0.39% |
|
52.03 |
113200 |
0.29% |
|
52.02 |
123638 |
0.32% |
|
52.01 |
160400 |
0.41% |
|
52.00 |
501278 |
1.28% |
|
51.99 |
155520 |
0.40% |
|
51.98 |
133866 |
0.34% |
|
51.97 |
158400 |
0.41% |
|
51.96 |
76500 |
0.20% |
|
51.95 |
247200 |
0.63% |
|
51.94 |
179854 |
0.46% |
|
51.93 |
97399 |
0.25% |
|
51.92 |
128900 |
0.33% |
|
51.91 |
212800 |
0.55% |
|
51.90 |
239458 |
0.61% |
|
51.89 |
93000 |
0.24% |
|
51.88 |
81500 |
0.21% |
|
51.87 |
74100 |
0.19% |
|
51.86 |
61849 |
0.16% |
|
51.85 |
48700 |
0.12% |
|
51.84 |
33700 |
0.09% |
|
51.83 |
51700 |
0.13% |
|
51.82 |
89391 |
0.23% |
|
51.81 |
47200 |
0.12% |
|
51.80 |
63300 |
0.16% |
|
51.79 |
10900 |
0.03% |
|
51.78 |
31900 |
0.08% |
|
51.77 |
5900 |
0.02% |
|
51.76 |
47200 |
0.12% |
|
51.75 |
30500 |
0.08% |
|
51.73 |
6000 |
0.02% |
|
51.72 |
38200 |
0.10% |
|
51.71 |
9100 |
0.02% |
|
51.70 |
18700 |
0.05% |
|
51.69 |
17100 |
0.04% |
|
51.68 |
10600 |
0.03% |
|
51.67 |
11000 |
0.03% |
|
51.66 |
7500 |
0.02% |
|
51.65 |
8600 |
0.02% |
|
51.64 |
4300 |
0.01% |
|
51.63 |
11712 |
0.03% |
|
51.62 |
22100 |
0.06% |
|
51.61 |
3800 |
0.01% |
|
51.60 |
7888 |
0.02% |
|
51.59 |
12912 |
0.03% |
|
51.55 |
16300 |
0.04% |
|
51.54 |
4500 |
0.01% |
|
51.53 |
36460 |
0.09% |
|
51.52 |
25100 |
0.06% |
|
51.47 |
11300 |
0.03% |
|
51.42 |
10700 |
0.03% |
|
51.34 |
179600 |
0.46% |
|
51.30 |
43300 |
0.11% |
|
51.29 |
9300 |
0.02% |
|
51.21 |
51800 |
0.13% |
|
51.15 |
15700 |
0.04% |
|
51.14 |
28100 |
0.07% |
|
51.11 |
13000 |
0.03% |
|
51.08 |
43300 |
0.11% |
|