成交价(元) |
成交量(股) |
占比 |
占比图 |
18.28 |
50700 |
0.07% |
|
18.27 |
141600 |
0.20% |
|
18.26 |
102700 |
0.14% |
|
18.25 |
101400 |
0.14% |
|
18.24 |
96000 |
0.13% |
|
18.23 |
75000 |
0.11% |
|
18.22 |
142000 |
0.20% |
|
18.21 |
201200 |
0.28% |
|
18.20 |
150000 |
0.21% |
|
18.19 |
127400 |
0.18% |
|
18.18 |
211600 |
0.30% |
|
18.17 |
219000 |
0.31% |
|
18.16 |
174400 |
0.24% |
|
18.15 |
140200 |
0.20% |
|
18.14 |
237000 |
0.33% |
|
18.13 |
128200 |
0.18% |
|
18.12 |
173900 |
0.24% |
|
18.11 |
214500 |
0.30% |
|
18.10 |
105800 |
0.15% |
|
18.09 |
32100 |
0.05% |
|
18.08 |
186000 |
0.26% |
|
18.07 |
284500 |
0.40% |
|
18.06 |
331693 |
0.47% |
|
18.05 |
376100 |
0.53% |
|
18.04 |
290000 |
0.41% |
|
18.03 |
426000 |
0.60% |
|
18.02 |
348600 |
0.49% |
|
18.01 |
374200 |
0.53% |
|
18.00 |
543600 |
0.76% |
|
17.99 |
202600 |
0.28% |
|
17.98 |
423100 |
0.59% |
|
17.97 |
232800 |
0.33% |
|
17.96 |
408405 |
0.57% |
|
17.95 |
219500 |
0.31% |
|
17.94 |
135100 |
0.19% |
|
17.93 |
168000 |
0.24% |
|
17.92 |
123741 |
0.17% |
|
17.91 |
226800 |
0.32% |
|
17.90 |
284300 |
0.40% |
|
17.89 |
342659 |
0.48% |
|
17.88 |
258300 |
0.36% |
|
17.87 |
238400 |
0.33% |
|
17.86 |
248600 |
0.35% |
|
17.85 |
558600 |
0.78% |
|
17.84 |
423600 |
0.59% |
|
17.83 |
271400 |
0.38% |
|
17.82 |
208000 |
0.29% |
|
17.81 |
186200 |
0.26% |
|
17.80 |
428000 |
0.60% |
|
17.79 |
153600 |
0.22% |
|
17.78 |
289400 |
0.41% |
|
17.77 |
228700 |
0.32% |
|
17.76 |
199269 |
0.28% |
|
17.75 |
314300 |
0.44% |
|
17.74 |
195900 |
0.28% |
|
17.73 |
236200 |
0.33% |
|
17.72 |
307630 |
0.43% |
|
17.71 |
184100 |
0.26% |
|
17.70 |
414800 |
0.58% |
|
17.69 |
279570 |
0.39% |
|
17.68 |
297600 |
0.42% |
|
17.67 |
282800 |
0.40% |
|
17.66 |
435100 |
0.61% |
|
17.65 |
272000 |
0.38% |
|
17.64 |
243500 |
0.34% |
|
17.63 |
265700 |
0.37% |
|
17.62 |
243600 |
0.34% |
|
17.61 |
439200 |
0.62% |
|
17.60 |
398400 |
0.56% |
|
17.59 |
392100 |
0.55% |
|
17.58 |
327800 |
0.46% |
|
17.57 |
156100 |
0.22% |
|
17.56 |
327200 |
0.46% |
|
17.55 |
498300 |
0.70% |
|
17.54 |
531300 |
0.75% |
|
17.53 |
232800 |
0.33% |
|
17.52 |
246300 |
0.35% |
|
17.51 |
185400 |
0.26% |
|
17.50 |
424600 |
0.60% |
|
17.49 |
348700 |
0.49% |
|
17.48 |
443800 |
0.62% |
|
17.47 |
529600 |
0.74% |
|
17.46 |
724750 |
1.02% |
|
17.45 |
1037114 |
1.46% |
|
17.44 |
862122 |
1.21% |
|
17.43 |
1104700 |
1.55% |
|
17.42 |
1230900 |
1.73% |
|
17.41 |
976200 |
1.37% |
|
17.40 |
1309834 |
1.84% |
|
17.39 |
1102507 |
1.55% |
|
17.38 |
1266200 |
1.78% |
|
17.37 |
851100 |
1.19% |
|
17.36 |
812900 |
1.14% |
|
17.35 |
749300 |
1.05% |
|
17.34 |
533400 |
0.75% |
|
17.33 |
269500 |
0.38% |
|
17.32 |
552900 |
0.78% |
|
17.31 |
286600 |
0.40% |
|
17.30 |
725515 |
1.02% |
|
17.29 |
765800 |
1.08% |
|
17.28 |
962950 |
1.35% |
|
17.27 |
639108 |
0.90% |
|
17.26 |
501426 |
0.70% |
|
17.25 |
670766 |
0.94% |
|
17.24 |
751725 |
1.06% |
|
17.23 |
625400 |
0.88% |
|
17.22 |
496700 |
0.70% |
|
17.21 |
606800 |
0.85% |
|
17.20 |
783400 |
1.10% |
|
17.19 |
684600 |
0.96% |
|
17.18 |
1100500 |
1.55% |
|
17.17 |
863007 |
1.21% |
|
17.16 |
847500 |
1.19% |
|
17.15 |
779600 |
1.09% |
|
17.14 |
527100 |
0.74% |
|
17.13 |
637400 |
0.89% |
|
17.12 |
674100 |
0.95% |
|
17.11 |
897100 |
1.26% |
|
17.10 |
997900 |
1.40% |
|
17.09 |
872000 |
1.22% |
|
17.08 |
798900 |
1.12% |
|
17.07 |
1149560 |
1.61% |
|
17.06 |
876430 |
1.23% |
|
17.05 |
917400 |
1.29% |
|
17.04 |
747300 |
1.05% |
|
17.03 |
1013700 |
1.42% |
|
17.02 |
1013000 |
1.42% |
|
17.01 |
997900 |
1.40% |
|
17.00 |
1254900 |
1.76% |
|
16.99 |
777660 |
1.09% |
|
16.98 |
646270 |
0.91% |
|
16.97 |
1009570 |
1.42% |
|
16.96 |
871930 |
1.22% |
|
16.95 |
617400 |
0.87% |
|
16.94 |
614700 |
0.86% |
|
16.93 |
257800 |
0.36% |
|
16.92 |
270430 |
0.38% |
|
16.91 |
568300 |
0.80% |
|
16.90 |
579300 |
0.81% |
|
16.89 |
369900 |
0.52% |
|
16.88 |
197200 |
0.28% |
|
16.87 |
250800 |
0.35% |
|
16.86 |
113100 |
0.16% |
|
16.85 |
77800 |
0.11% |
|
16.84 |
102600 |
0.14% |
|
16.83 |
67900 |
0.10% |
|
16.82 |
34300 |
0.05% |
|
16.81 |
122400 |
0.17% |
|
16.80 |
155100 |
0.22% |
|
16.79 |
67500 |
0.09% |
|
16.78 |
61100 |
0.09% |
|
16.77 |
40000 |
0.06% |
|
16.76 |
52600 |
0.07% |
|
16.75 |
79600 |
0.11% |
|
16.74 |
77500 |
0.11% |
|
16.73 |
57800 |
0.08% |
|
16.72 |
130600 |
0.18% |
|
16.71 |
93100 |
0.13% |
|
16.70 |
538000 |
0.76% |
|
16.69 |
52200 |
0.07% |
|
16.68 |
9200 |
0.01% |
|
16.67 |
61500 |
0.09% |
|
16.66 |
47400 |
0.07% |
|
16.65 |
52400 |
0.07% |
|
16.64 |
47900 |
0.07% |
|
16.63 |
115900 |
0.16% |
|
16.62 |
163200 |
0.23% |
|
16.61 |
173700 |
0.24% |
|
16.60 |
186800 |
0.26% |
|
16.59 |
135500 |
0.19% |
|
16.58 |
128100 |
0.18% |
|
16.57 |
103100 |
0.14% |
|
16.56 |
93600 |
0.13% |
|
16.55 |
37500 |
0.05% |
|
16.54 |
1000 |
0.00% |
|
16.53 |
99500 |
0.14% |
|
16.51 |
46800 |
0.07% |
|
16.50 |
19300 |
0.03% |
|