成交价(元) |
成交量(股) |
占比 |
占比图 |
16.65 |
3585512 |
3.36% |
|
16.63 |
1623688 |
1.52% |
|
16.43 |
396500 |
0.37% |
|
16.33 |
80700 |
0.08% |
|
16.25 |
521600 |
0.49% |
|
16.20 |
746300 |
0.70% |
|
16.19 |
161400 |
0.15% |
|
15.95 |
260600 |
0.24% |
|
15.93 |
252400 |
0.24% |
|
15.90 |
187500 |
0.18% |
|
15.88 |
274400 |
0.26% |
|
15.81 |
207500 |
0.19% |
|
15.79 |
324100 |
0.30% |
|
15.70 |
180000 |
0.17% |
|
15.63 |
85400 |
0.08% |
|
15.60 |
414100 |
0.39% |
|
15.50 |
3893100 |
3.65% |
|
15.44 |
504600 |
0.47% |
|
15.15 |
307252 |
0.29% |
|
15.14 |
28985609 |
27.20% |
|
15.11 |
89500 |
0.08% |
|
15.10 |
46650 |
0.04% |
|
15.08 |
2084000 |
1.96% |
|
15.00 |
257142 |
0.24% |
|
14.96 |
216100 |
0.20% |
|
14.95 |
9615960 |
9.02% |
|
14.93 |
95550 |
0.09% |
|
14.89 |
178900 |
0.17% |
|
14.81 |
1237600 |
1.16% |
|
14.79 |
104900 |
0.10% |
|
14.78 |
191448 |
0.18% |
|
14.77 |
114700 |
0.11% |
|
14.75 |
2193500 |
2.06% |
|
14.73 |
82100 |
0.08% |
|
14.72 |
103900 |
0.10% |
|
14.69 |
42500 |
0.04% |
|
14.65 |
18200 |
0.02% |
|
14.61 |
91900 |
0.09% |
|
14.60 |
223600 |
0.21% |
|
14.59 |
71600 |
0.07% |
|
14.56 |
45400 |
0.04% |
|
14.51 |
24900 |
0.02% |
|
14.50 |
100300 |
0.09% |
|
14.49 |
150200 |
0.14% |
|
14.48 |
57000 |
0.05% |
|
14.47 |
416200 |
0.39% |
|
14.46 |
37200 |
0.03% |
|
14.45 |
150500 |
0.14% |
|
14.44 |
119900 |
0.11% |
|
14.41 |
56200 |
0.05% |
|
14.40 |
50100 |
0.05% |
|
14.39 |
32183 |
0.03% |
|
14.38 |
54100 |
0.05% |
|
14.37 |
30200 |
0.03% |
|
14.36 |
4900 |
0.00% |
|
14.35 |
40200 |
0.04% |
|
14.33 |
159700 |
0.15% |
|
14.32 |
130300 |
0.12% |
|
14.31 |
51900 |
0.05% |
|
14.30 |
662717 |
0.62% |
|
14.29 |
40400 |
0.04% |
|
14.28 |
150000 |
0.14% |
|
14.27 |
453900 |
0.43% |
|
14.26 |
65000 |
0.06% |
|
14.25 |
109100 |
0.10% |
|
14.24 |
122100 |
0.11% |
|
14.23 |
465200 |
0.44% |
|
14.22 |
145800 |
0.14% |
|
14.21 |
45100 |
0.04% |
|
14.20 |
394400 |
0.37% |
|
14.19 |
62000 |
0.06% |
|
14.18 |
446800 |
0.42% |
|
14.17 |
48500 |
0.05% |
|
14.16 |
68500 |
0.06% |
|
14.15 |
168000 |
0.16% |
|
14.14 |
184200 |
0.17% |
|
14.13 |
332900 |
0.31% |
|
14.12 |
93100 |
0.09% |
|
14.11 |
76900 |
0.07% |
|
14.10 |
134500 |
0.13% |
|
14.09 |
109800 |
0.10% |
|
14.08 |
205200 |
0.19% |
|
14.07 |
262600 |
0.25% |
|
14.06 |
394400 |
0.37% |
|
14.05 |
239500 |
0.22% |
|
14.04 |
105700 |
0.10% |
|
14.03 |
347213 |
0.33% |
|
14.02 |
443200 |
0.42% |
|
14.01 |
265913 |
0.25% |
|
14.00 |
798868 |
0.75% |
|
13.99 |
459741 |
0.43% |
|
13.98 |
579278 |
0.54% |
|
13.97 |
95200 |
0.09% |
|
13.96 |
20900 |
0.02% |
|
13.95 |
209400 |
0.20% |
|
13.94 |
365500 |
0.34% |
|
13.93 |
162200 |
0.15% |
|
13.92 |
223400 |
0.21% |
|
13.91 |
231800 |
0.22% |
|
13.90 |
467474 |
0.44% |
|
13.89 |
90900 |
0.09% |
|
13.88 |
159600 |
0.15% |
|
13.87 |
106640 |
0.10% |
|
13.86 |
425300 |
0.40% |
|
13.85 |
84100 |
0.08% |
|
13.84 |
72760 |
0.07% |
|
13.83 |
26700 |
0.03% |
|
13.82 |
565450 |
0.53% |
|
13.81 |
438728 |
0.41% |
|
13.80 |
120400 |
0.11% |
|
13.79 |
97700 |
0.09% |
|
13.78 |
44000 |
0.04% |
|
13.77 |
89338 |
0.08% |
|
13.76 |
10441259 |
9.80% |
|
13.75 |
43298 |
0.04% |
|
13.74 |
32400 |
0.03% |
|
13.73 |
129100 |
0.12% |
|
13.72 |
127800 |
0.12% |
|
13.71 |
127552 |
0.12% |
|
13.70 |
170000 |
0.16% |
|
13.69 |
232500 |
0.22% |
|
13.68 |
27200 |
0.03% |
|
13.67 |
73000 |
0.07% |
|
13.66 |
118700 |
0.11% |
|
13.65 |
162248 |
0.15% |
|
13.64 |
1559300 |
1.46% |
|
13.63 |
14061572 |
13.19% |
|
12.51 |
2316756 |
2.17% |
|
12.27 |
1398600 |
1.31% |
|
11.04 |
1217800 |
1.14% |
|