成交价(元) |
成交量(股) |
占比 |
占比图 |
15.80 |
25600 |
0.06% |
|
15.79 |
28300 |
0.07% |
|
15.78 |
69300 |
0.17% |
|
15.77 |
43600 |
0.11% |
|
15.76 |
108500 |
0.27% |
|
15.75 |
42600 |
0.10% |
|
15.74 |
96200 |
0.23% |
|
15.73 |
238300 |
0.58% |
|
15.72 |
379700 |
0.93% |
|
15.71 |
420430 |
1.03% |
|
15.70 |
309500 |
0.76% |
|
15.69 |
246900 |
0.60% |
|
15.68 |
205400 |
0.50% |
|
15.67 |
236900 |
0.58% |
|
15.66 |
136900 |
0.33% |
|
15.65 |
145600 |
0.36% |
|
15.64 |
119700 |
0.29% |
|
15.63 |
112100 |
0.27% |
|
15.62 |
90300 |
0.22% |
|
15.61 |
61000 |
0.15% |
|
15.60 |
80134 |
0.20% |
|
15.59 |
64400 |
0.16% |
|
15.58 |
96500 |
0.24% |
|
15.57 |
14300 |
0.03% |
|
15.56 |
2300 |
0.01% |
|
15.55 |
24300 |
0.06% |
|
15.54 |
15100 |
0.04% |
|
15.53 |
23600 |
0.06% |
|
15.52 |
21200 |
0.05% |
|
15.51 |
44100 |
0.11% |
|
15.50 |
21300 |
0.05% |
|
15.49 |
28300 |
0.07% |
|
15.48 |
32200 |
0.08% |
|
15.47 |
37300 |
0.09% |
|
15.46 |
28100 |
0.07% |
|
15.45 |
1100 |
0.00% |
|
15.44 |
4900 |
0.01% |
|
15.43 |
11300 |
0.03% |
|
15.42 |
15900 |
0.04% |
|
15.41 |
25200 |
0.06% |
|
15.40 |
43200 |
0.11% |
|
15.39 |
111500 |
0.27% |
|
15.38 |
159700 |
0.39% |
|
15.37 |
107000 |
0.26% |
|
15.36 |
155300 |
0.38% |
|
15.35 |
251100 |
0.61% |
|
15.34 |
201400 |
0.49% |
|
15.33 |
248000 |
0.61% |
|
15.32 |
475584 |
1.16% |
|
15.31 |
357271 |
0.87% |
|
15.30 |
497550 |
1.22% |
|
15.29 |
403432 |
0.99% |
|
15.28 |
492940 |
1.20% |
|
15.27 |
367388 |
0.90% |
|
15.26 |
360200 |
0.88% |
|
15.25 |
560830 |
1.37% |
|
15.24 |
499300 |
1.22% |
|
15.23 |
501300 |
1.22% |
|
15.22 |
462520 |
1.13% |
|
15.21 |
546880 |
1.34% |
|
15.20 |
708000 |
1.73% |
|
15.19 |
696100 |
1.70% |
|
15.18 |
675798 |
1.65% |
|
15.17 |
713700 |
1.74% |
|
15.16 |
647500 |
1.58% |
|
15.15 |
733900 |
1.79% |
|
15.14 |
585900 |
1.43% |
|
15.13 |
388300 |
0.95% |
|
15.12 |
360916 |
0.88% |
|
15.11 |
598100 |
1.46% |
|
15.10 |
326900 |
0.80% |
|
15.09 |
332564 |
0.81% |
|
15.08 |
335900 |
0.82% |
|
15.07 |
298300 |
0.73% |
|
15.06 |
324400 |
0.79% |
|
15.05 |
451032 |
1.10% |
|
15.04 |
514600 |
1.26% |
|
15.03 |
484700 |
1.18% |
|
15.02 |
674500 |
1.65% |
|
15.01 |
756550 |
1.85% |
|
15.00 |
1641585 |
4.01% |
|
14.99 |
610600 |
1.49% |
|
14.98 |
521603 |
1.27% |
|
14.97 |
621100 |
1.52% |
|
14.96 |
640800 |
1.57% |
|
14.95 |
735724 |
1.80% |
|
14.94 |
602100 |
1.47% |
|
14.93 |
501955 |
1.23% |
|
14.92 |
548210 |
1.34% |
|
14.91 |
534940 |
1.31% |
|
14.90 |
769000 |
1.88% |
|
14.89 |
558500 |
1.36% |
|
14.88 |
453800 |
1.11% |
|
14.87 |
375930 |
0.92% |
|
14.86 |
435100 |
1.06% |
|
14.85 |
447400 |
1.09% |
|
14.84 |
232200 |
0.57% |
|
14.83 |
317800 |
0.78% |
|
14.82 |
352300 |
0.86% |
|
14.81 |
439140 |
1.07% |
|
14.80 |
883500 |
2.16% |
|
14.79 |
758060 |
1.85% |
|
14.78 |
1243600 |
3.04% |
|
14.77 |
799300 |
1.95% |
|
14.76 |
746198 |
1.82% |
|
14.75 |
816902 |
2.00% |
|
14.74 |
441400 |
1.08% |
|
14.73 |
526900 |
1.29% |
|
14.72 |
473998 |
1.16% |
|
14.71 |
319350 |
0.78% |
|
14.70 |
110100 |
0.27% |
|
14.69 |
82000 |
0.20% |
|
14.68 |
84600 |
0.21% |
|
14.67 |
51900 |
0.13% |
|
14.66 |
35700 |
0.09% |
|
14.65 |
36400 |
0.09% |
|
14.64 |
27100 |
0.07% |
|
14.63 |
23300 |
0.06% |
|
14.62 |
17900 |
0.04% |
|
14.61 |
43194 |
0.11% |
|
14.60 |
102100 |
0.25% |
|
14.59 |
123600 |
0.30% |
|
14.58 |
79300 |
0.19% |
|
14.57 |
129300 |
0.32% |
|
14.56 |
55700 |
0.14% |
|
14.55 |
43906 |
0.11% |
|
14.54 |
62000 |
0.15% |
|
14.53 |
111800 |
0.27% |
|
14.52 |
71400 |
0.17% |
|
14.51 |
118500 |
0.29% |
|
14.50 |
63000 |
0.15% |
|
14.49 |
1700 |
0.00% |
|