成交价(元) |
成交量(股) |
占比 |
占比图 |
7.37 |
139600 |
0.07% |
|
7.36 |
260200 |
0.13% |
|
7.27 |
212780 |
0.11% |
|
7.25 |
513200 |
0.26% |
|
7.24 |
73000 |
0.04% |
|
7.23 |
23300 |
0.01% |
|
7.21 |
152900 |
0.08% |
|
7.20 |
449400 |
0.22% |
|
7.19 |
265312 |
0.13% |
|
7.18 |
407140 |
0.20% |
|
7.17 |
141900 |
0.07% |
|
7.16 |
117988 |
0.06% |
|
7.15 |
261000 |
0.13% |
|
7.14 |
739790 |
0.37% |
|
7.13 |
19000 |
0.01% |
|
7.12 |
321900 |
0.16% |
|
7.11 |
332500 |
0.17% |
|
7.10 |
929320 |
0.47% |
|
7.09 |
214890 |
0.11% |
|
7.08 |
176300 |
0.09% |
|
7.07 |
295700 |
0.15% |
|
7.06 |
161400 |
0.08% |
|
7.05 |
254800 |
0.13% |
|
7.04 |
99200 |
0.05% |
|
7.03 |
236700 |
0.12% |
|
7.02 |
16500 |
0.01% |
|
7.01 |
128300 |
0.06% |
|
7.00 |
628300 |
0.31% |
|
6.99 |
977100 |
0.49% |
|
6.98 |
858000 |
0.43% |
|
6.97 |
336600 |
0.17% |
|
6.96 |
354900 |
0.18% |
|
6.95 |
577960 |
0.29% |
|
6.94 |
410700 |
0.21% |
|
6.93 |
629000 |
0.31% |
|
6.92 |
717090 |
0.36% |
|
6.91 |
83600 |
0.04% |
|
6.90 |
1150142 |
0.58% |
|
6.89 |
793492 |
0.40% |
|
6.88 |
209800 |
0.11% |
|
6.87 |
367800 |
0.18% |
|
6.86 |
752900 |
0.38% |
|
6.85 |
355600 |
0.18% |
|
6.84 |
137500 |
0.07% |
|
6.83 |
619600 |
0.31% |
|
6.82 |
835370 |
0.42% |
|
6.81 |
26137709 |
13.08% |
|
6.80 |
1824110 |
0.91% |
|
6.79 |
723770 |
0.36% |
|
6.78 |
785480 |
0.39% |
|
6.77 |
234900 |
0.12% |
|
6.76 |
297200 |
0.15% |
|
6.75 |
2020150 |
1.01% |
|
6.74 |
151250 |
0.08% |
|
6.73 |
434400 |
0.22% |
|
6.72 |
1182400 |
0.59% |
|
6.71 |
174920 |
0.09% |
|
6.70 |
1035770 |
0.52% |
|
6.69 |
535900 |
0.27% |
|
6.68 |
663300 |
0.33% |
|
6.67 |
542600 |
0.27% |
|
6.66 |
651800 |
0.33% |
|
6.65 |
340400 |
0.17% |
|
6.64 |
607410 |
0.30% |
|
6.63 |
708900 |
0.35% |
|
6.62 |
396600 |
0.20% |
|
6.61 |
606200 |
0.30% |
|
6.60 |
762200 |
0.38% |
|
6.59 |
517570 |
0.26% |
|
6.58 |
400830 |
0.20% |
|
6.57 |
805800 |
0.40% |
|
6.56 |
1510350 |
0.76% |
|
6.55 |
4871000 |
2.44% |
|
6.54 |
486810 |
0.24% |
|
6.53 |
402700 |
0.20% |
|
6.52 |
529300 |
0.26% |
|
6.51 |
485310 |
0.24% |
|
6.50 |
1666350 |
0.83% |
|
6.49 |
908280 |
0.45% |
|
6.48 |
1027000 |
0.51% |
|
6.47 |
1648200 |
0.82% |
|
6.46 |
1776710 |
0.89% |
|
6.45 |
1378100 |
0.69% |
|
6.44 |
617000 |
0.31% |
|
6.43 |
785710 |
0.39% |
|
6.42 |
1124300 |
0.56% |
|
6.41 |
1691300 |
0.85% |
|
6.40 |
1434884 |
0.72% |
|
6.39 |
1989610 |
1.00% |
|
6.38 |
727900 |
0.36% |
|
6.37 |
1003500 |
0.50% |
|
6.36 |
367700 |
0.18% |
|
6.35 |
1223300 |
0.61% |
|
6.34 |
1353066 |
0.68% |
|
6.33 |
1023760 |
0.51% |
|
6.32 |
1445220 |
0.72% |
|
6.31 |
1250970 |
0.63% |
|
6.30 |
1892840 |
0.95% |
|
6.29 |
3041259 |
1.52% |
|
6.28 |
2498700 |
1.25% |
|
6.27 |
1333091 |
0.67% |
|
6.26 |
1555710 |
0.78% |
|
6.25 |
1330640 |
0.67% |
|
6.24 |
1645630 |
0.82% |
|
6.23 |
2718470 |
1.36% |
|
6.22 |
2453300 |
1.23% |
|
6.21 |
1868438 |
0.94% |
|
6.20 |
2030130 |
1.02% |
|
6.19 |
7629320 |
3.82% |
|
6.18 |
1160550 |
0.58% |
|
6.17 |
3062430 |
1.53% |
|
6.16 |
2291400 |
1.15% |
|
6.15 |
3006094 |
1.50% |
|
6.14 |
1679500 |
0.84% |
|
6.13 |
6743400 |
3.38% |
|
6.12 |
1233696 |
0.62% |
|
6.11 |
2233910 |
1.12% |
|
6.10 |
2237500 |
1.12% |
|
6.09 |
1478860 |
0.74% |
|
6.08 |
1764420 |
0.88% |
|
6.07 |
2330078 |
1.17% |
|
6.06 |
3282500 |
1.64% |
|
6.05 |
2117100 |
1.06% |
|
6.04 |
4061800 |
2.03% |
|
6.03 |
2853180 |
1.43% |
|
6.02 |
2600820 |
1.30% |
|
6.01 |
2460090 |
1.23% |
|
6.00 |
1714810 |
0.86% |
|
5.99 |
726700 |
0.36% |
|
5.98 |
173400 |
0.09% |
|
5.97 |
349600 |
0.17% |
|
5.96 |
256300 |
0.13% |
|
5.95 |
237000 |
0.12% |
|
5.94 |
523100 |
0.26% |
|
5.93 |
434200 |
0.22% |
|
5.92 |
352100 |
0.18% |
|
5.91 |
58900 |
0.03% |
|
5.90 |
545700 |
0.27% |
|
5.89 |
88700 |
0.04% |
|
5.88 |
279400 |
0.14% |
|
5.87 |
190400 |
0.10% |
|
5.86 |
487680 |
0.24% |
|
5.85 |
644400 |
0.32% |
|
5.84 |
121600 |
0.06% |
|
5.83 |
166620 |
0.08% |
|
5.82 |
443760 |
0.22% |
|
5.81 |
102690 |
0.05% |
|
5.80 |
137400 |
0.07% |
|
5.79 |
225210 |
0.11% |
|
5.78 |
728690 |
0.36% |
|
5.77 |
507400 |
0.25% |
|
5.76 |
678590 |
0.34% |
|
5.75 |
131200 |
0.07% |
|
5.74 |
202480 |
0.10% |
|
5.73 |
23300 |
0.01% |
|
5.72 |
38100 |
0.02% |
|
5.71 |
268500 |
0.13% |
|
5.70 |
1025134 |
0.51% |
|
5.67 |
171500 |
0.09% |
|
5.66 |
12483100 |
6.25% |
|
5.63 |
2931390 |
1.47% |
|
5.61 |
472400 |
0.24% |
|
5.60 |
232300 |
0.12% |
|
5.56 |
271400 |
0.14% |
|
5.54 |
298100 |
0.15% |
|
5.50 |
624600 |
0.31% |
|
5.44 |
14500 |
0.01% |
|
5.42 |
819200 |
0.41% |
|