成交价(元) |
成交量(股) |
占比 |
占比图 |
25.46 |
12400 |
0.06% |
|
25.45 |
16600 |
0.08% |
|
25.44 |
35400 |
0.17% |
|
25.43 |
25400 |
0.12% |
|
25.42 |
53200 |
0.25% |
|
25.41 |
107900 |
0.51% |
|
25.40 |
93800 |
0.44% |
|
25.39 |
57200 |
0.27% |
|
25.38 |
47800 |
0.23% |
|
25.37 |
47300 |
0.22% |
|
25.36 |
79900 |
0.38% |
|
25.35 |
70200 |
0.33% |
|
25.34 |
82100 |
0.39% |
|
25.33 |
83100 |
0.39% |
|
25.32 |
81600 |
0.39% |
|
25.31 |
97600 |
0.46% |
|
25.30 |
142200 |
0.67% |
|
25.29 |
95400 |
0.45% |
|
25.28 |
134600 |
0.64% |
|
25.27 |
87480 |
0.41% |
|
25.26 |
108920 |
0.52% |
|
25.25 |
156670 |
0.74% |
|
25.24 |
163000 |
0.77% |
|
25.23 |
129600 |
0.61% |
|
25.22 |
56300 |
0.27% |
|
25.21 |
48100 |
0.23% |
|
25.20 |
107900 |
0.51% |
|
25.19 |
70400 |
0.33% |
|
25.18 |
115618 |
0.55% |
|
25.17 |
11400 |
0.05% |
|
25.16 |
47900 |
0.23% |
|
25.15 |
69800 |
0.33% |
|
25.14 |
25400 |
0.12% |
|
25.13 |
26800 |
0.13% |
|
25.12 |
85300 |
0.40% |
|
25.11 |
68600 |
0.33% |
|
25.10 |
157500 |
0.75% |
|
25.09 |
54300 |
0.26% |
|
25.08 |
59600 |
0.28% |
|
25.07 |
34100 |
0.16% |
|
25.06 |
27600 |
0.13% |
|
25.05 |
87700 |
0.42% |
|
25.04 |
56100 |
0.27% |
|
25.03 |
54500 |
0.26% |
|
25.02 |
54981 |
0.26% |
|
25.01 |
78800 |
0.37% |
|
25.00 |
142619 |
0.68% |
|
24.99 |
28700 |
0.14% |
|
24.98 |
84100 |
0.40% |
|
24.97 |
105700 |
0.50% |
|
24.96 |
58800 |
0.28% |
|
24.95 |
133400 |
0.63% |
|
24.94 |
110200 |
0.52% |
|
24.93 |
77000 |
0.36% |
|
24.92 |
174381 |
0.83% |
|
24.91 |
126100 |
0.60% |
|
24.90 |
248200 |
1.18% |
|
24.89 |
88000 |
0.42% |
|
24.88 |
157079 |
0.74% |
|
24.87 |
115700 |
0.55% |
|
24.86 |
239700 |
1.14% |
|
24.85 |
179700 |
0.85% |
|
24.84 |
182060 |
0.86% |
|
24.83 |
210200 |
1.00% |
|
24.82 |
206684 |
0.98% |
|
24.81 |
197380 |
0.94% |
|
24.80 |
356030 |
1.69% |
|
24.79 |
231976 |
1.10% |
|
24.78 |
298040 |
1.41% |
|
24.77 |
230559 |
1.09% |
|
24.76 |
241000 |
1.14% |
|
24.75 |
193500 |
0.92% |
|
24.74 |
87160 |
0.41% |
|
24.73 |
103620 |
0.49% |
|
24.72 |
247872 |
1.17% |
|
24.71 |
93000 |
0.44% |
|
24.70 |
64700 |
0.31% |
|
24.69 |
23600 |
0.11% |
|
24.68 |
59960 |
0.28% |
|
24.67 |
18000 |
0.09% |
|
24.66 |
54200 |
0.26% |
|
24.65 |
46500 |
0.22% |
|
24.64 |
59100 |
0.28% |
|
24.63 |
41800 |
0.20% |
|
24.62 |
57300 |
0.27% |
|
24.61 |
79560 |
0.38% |
|
24.60 |
60400 |
0.29% |
|
24.59 |
10800 |
0.05% |
|
24.58 |
54400 |
0.26% |
|
24.57 |
31900 |
0.15% |
|
24.56 |
35100 |
0.17% |
|
24.55 |
38520 |
0.18% |
|
24.54 |
38700 |
0.18% |
|
24.53 |
42100 |
0.20% |
|
24.52 |
48500 |
0.23% |
|
24.51 |
38200 |
0.18% |
|
24.50 |
58680 |
0.28% |
|
24.49 |
22500 |
0.11% |
|
24.48 |
46460 |
0.22% |
|
24.47 |
48100 |
0.23% |
|
24.46 |
31300 |
0.15% |
|
24.45 |
49500 |
0.23% |
|
24.44 |
88400 |
0.42% |
|
24.43 |
70600 |
0.33% |
|
24.42 |
87200 |
0.41% |
|
24.41 |
47800 |
0.23% |
|
24.40 |
96100 |
0.46% |
|
24.39 |
129200 |
0.61% |
|
24.38 |
100400 |
0.48% |
|
24.37 |
107663 |
0.51% |
|
24.36 |
176600 |
0.84% |
|
24.35 |
241800 |
1.15% |
|
24.34 |
140200 |
0.66% |
|
24.33 |
194137 |
0.92% |
|
24.32 |
299480 |
1.42% |
|
24.31 |
191800 |
0.91% |
|
24.30 |
280300 |
1.33% |
|
24.29 |
221400 |
1.05% |
|
24.28 |
163938 |
0.78% |
|
24.27 |
255922 |
1.21% |
|
24.26 |
230100 |
1.09% |
|
24.25 |
257690 |
1.22% |
|
24.24 |
167490 |
0.79% |
|
24.23 |
312650 |
1.48% |
|
24.22 |
209700 |
0.99% |
|
24.21 |
357100 |
1.69% |
|
24.20 |
335200 |
1.59% |
|
24.19 |
295923 |
1.40% |
|
24.18 |
229520 |
1.09% |
|
24.17 |
286020 |
1.36% |
|
24.16 |
267100 |
1.27% |
|
24.15 |
308320 |
1.46% |
|
24.14 |
262800 |
1.25% |
|
24.13 |
315000 |
1.49% |
|
24.12 |
363140 |
1.72% |
|
24.11 |
344550 |
1.63% |
|
24.10 |
446833 |
2.12% |
|
24.09 |
392000 |
1.86% |
|
24.08 |
227137 |
1.08% |
|
24.07 |
157140 |
0.74% |
|
24.06 |
155800 |
0.74% |
|
24.05 |
179600 |
0.85% |
|
24.04 |
117400 |
0.56% |
|
24.03 |
100000 |
0.47% |
|
24.02 |
66600 |
0.32% |
|
24.01 |
122300 |
0.58% |
|
24.00 |
129300 |
0.61% |
|
23.99 |
64100 |
0.30% |
|
23.98 |
101600 |
0.48% |
|
23.97 |
26700 |
0.13% |
|
23.96 |
54700 |
0.26% |
|
23.95 |
9600 |
0.05% |
|
23.94 |
32300 |
0.15% |
|
23.93 |
31700 |
0.15% |
|
23.92 |
22300 |
0.11% |
|
23.91 |
40100 |
0.19% |
|
23.90 |
12600 |
0.06% |
|
23.89 |
30800 |
0.15% |
|
23.88 |
49900 |
0.24% |
|
23.87 |
11200 |
0.05% |
|
23.86 |
71600 |
0.34% |
|
23.85 |
31000 |
0.15% |
|
23.84 |
33530 |
0.16% |
|
23.83 |
36100 |
0.17% |
|
23.82 |
23600 |
0.11% |
|
23.81 |
99600 |
0.47% |
|
23.80 |
66700 |
0.32% |
|
23.79 |
42200 |
0.20% |
|
23.78 |
105000 |
0.50% |
|
23.77 |
19800 |
0.09% |
|
23.76 |
111700 |
0.53% |
|
23.75 |
52900 |
0.25% |
|
23.74 |
34300 |
0.16% |
|
23.73 |
56700 |
0.27% |
|
23.72 |
10400 |
0.05% |
|
23.71 |
10600 |
0.05% |
|
23.70 |
94500 |
0.45% |
|
23.69 |
7000 |
0.03% |
|
23.68 |
39600 |
0.19% |
|
23.67 |
34200 |
0.16% |
|
23.66 |
31400 |
0.15% |
|
23.65 |
46900 |
0.22% |
|
23.64 |
29780 |
0.14% |
|
23.63 |
51800 |
0.25% |
|
23.62 |
23800 |
0.11% |
|
23.61 |
17500 |
0.08% |
|
23.60 |
16400 |
0.08% |
|
23.59 |
34520 |
0.16% |
|
23.58 |
6900 |
0.03% |
|
23.57 |
36400 |
0.17% |
|
23.56 |
8600 |
0.04% |
|
23.55 |
24900 |
0.12% |
|
23.54 |
50600 |
0.24% |
|
23.53 |
19900 |
0.09% |
|
23.52 |
26500 |
0.13% |
|
23.51 |
17400 |
0.08% |
|
23.50 |
46810 |
0.22% |
|
23.49 |
49020 |
0.23% |
|
23.48 |
18200 |
0.09% |
|
23.47 |
9680 |
0.05% |
|
23.46 |
16600 |
0.08% |
|