成交价(元) |
成交量(股) |
占比 |
占比图 |
5.54 |
299300 |
0.84% |
|
5.53 |
268700 |
0.75% |
|
5.52 |
49900 |
0.14% |
|
5.51 |
158000 |
0.44% |
|
5.50 |
245800 |
0.69% |
|
5.49 |
289600 |
0.81% |
|
5.48 |
213300 |
0.60% |
|
5.47 |
327700 |
0.92% |
|
5.46 |
324800 |
0.91% |
|
5.45 |
394200 |
1.10% |
|
5.44 |
198800 |
0.56% |
|
5.43 |
264400 |
0.74% |
|
5.42 |
540100 |
1.51% |
|
5.41 |
528700 |
1.48% |
|
5.40 |
762000 |
2.13% |
|
5.39 |
504600 |
1.41% |
|
5.38 |
493000 |
1.38% |
|
5.37 |
271400 |
0.76% |
|
5.36 |
320800 |
0.90% |
|
5.35 |
351100 |
0.98% |
|
5.34 |
438000 |
1.22% |
|
5.33 |
356300 |
1.00% |
|
5.32 |
145000 |
0.41% |
|
5.31 |
111900 |
0.31% |
|
5.30 |
132500 |
0.37% |
|
5.29 |
58500 |
0.16% |
|
5.28 |
34400 |
0.10% |
|
5.27 |
11100 |
0.03% |
|
5.21 |
55300 |
0.15% |
|
5.20 |
328700 |
0.92% |
|
5.19 |
401700 |
1.12% |
|
5.18 |
781600 |
2.19% |
|
5.17 |
243500 |
0.68% |
|
5.16 |
407600 |
1.14% |
|
5.15 |
246800 |
0.69% |
|
5.14 |
340600 |
0.95% |
|
5.13 |
582000 |
1.63% |
|
5.12 |
495100 |
1.38% |
|
5.11 |
544200 |
1.52% |
|
5.10 |
1380432 |
3.86% |
|
5.09 |
595998 |
1.67% |
|
5.08 |
655330 |
1.83% |
|
5.07 |
284200 |
0.79% |
|
5.06 |
94600 |
0.26% |
|
5.05 |
193500 |
0.54% |
|
5.04 |
390600 |
1.09% |
|
5.03 |
886900 |
2.48% |
|
5.02 |
893100 |
2.50% |
|
5.01 |
1288979 |
3.60% |
|
5.00 |
1735900 |
4.85% |
|
4.99 |
1631130 |
4.56% |
|
4.98 |
778900 |
2.18% |
|
4.97 |
805100 |
2.25% |
|
4.96 |
1395400 |
3.90% |
|
4.95 |
662300 |
1.85% |
|
4.94 |
372600 |
1.04% |
|
4.93 |
547200 |
1.53% |
|
4.92 |
846300 |
2.37% |
|
4.91 |
1102300 |
3.08% |
|
4.90 |
600200 |
1.68% |
|
4.89 |
251700 |
0.70% |
|
4.88 |
309800 |
0.87% |
|
4.87 |
33200 |
0.09% |
|
4.86 |
82800 |
0.23% |
|
4.85 |
55700 |
0.16% |
|
4.83 |
809800 |
2.26% |
|
4.82 |
185200 |
0.52% |
|
4.81 |
136400 |
0.38% |
|
4.80 |
59000 |
0.16% |
|
4.79 |
141300 |
0.40% |
|
4.78 |
439700 |
1.23% |
|
4.77 |
202400 |
0.57% |
|
4.76 |
84400 |
0.24% |
|
4.75 |
158400 |
0.44% |
|
4.74 |
192000 |
0.54% |
|
4.73 |
61400 |
0.17% |
|
4.72 |
97100 |
0.27% |
|
4.71 |
70800 |
0.20% |
|
4.70 |
60600 |
0.17% |
|
4.69 |
69900 |
0.20% |
|
4.68 |
122600 |
0.34% |
|
4.67 |
36300 |
0.10% |
|
4.66 |
4500 |
0.01% |
|
4.65 |
130800 |
0.37% |
|
4.64 |
287100 |
0.80% |
|
4.63 |
184400 |
0.52% |
|
4.62 |
287100 |
0.80% |
|
4.61 |
254700 |
0.71% |
|
4.60 |
132400 |
0.37% |
|
4.59 |
109500 |
0.31% |
|
4.58 |
250800 |
0.70% |
|
4.57 |
19900 |
0.06% |
|
4.56 |
24400 |
0.07% |
|
4.55 |
55900 |
0.16% |
|
4.54 |
70600 |
0.20% |
|
4.53 |
67900 |
0.19% |
|
4.52 |
16600 |
0.05% |
|
4.51 |
29200 |
0.08% |
|
4.50 |
17300 |
0.05% |
|
4.49 |
183300 |
0.51% |
|
4.48 |
400 |
0.00% |
|
4.47 |
35500 |
0.10% |
|
4.46 |
87800 |
0.25% |
|
4.45 |
10900 |
0.03% |
|
4.44 |
6800 |
0.02% |
|
4.42 |
10100 |
0.03% |
|
4.39 |
25800 |
0.07% |
|
4.38 |
17700 |
0.05% |
|
4.35 |
9200 |
0.03% |
|
4.33 |
61200 |
0.17% |
|
4.32 |
46600 |
0.13% |
|