成交价(元) |
成交量(股) |
占比 |
占比图 |
16.03 |
1400 |
0.01% |
|
16.02 |
300 |
0.00% |
|
16.01 |
3200 |
0.02% |
|
16.00 |
16800 |
0.12% |
|
15.99 |
18000 |
0.13% |
|
15.98 |
18200 |
0.13% |
|
15.97 |
34000 |
0.25% |
|
15.96 |
68000 |
0.49% |
|
15.95 |
15500 |
0.11% |
|
15.94 |
25200 |
0.18% |
|
15.93 |
31600 |
0.23% |
|
15.92 |
38300 |
0.28% |
|
15.91 |
32500 |
0.23% |
|
15.90 |
90800 |
0.66% |
|
15.89 |
80300 |
0.58% |
|
15.88 |
164900 |
1.19% |
|
15.87 |
160500 |
1.16% |
|
15.86 |
68300 |
0.49% |
|
15.85 |
72800 |
0.53% |
|
15.84 |
60300 |
0.44% |
|
15.83 |
65500 |
0.47% |
|
15.82 |
11700 |
0.08% |
|
15.81 |
8300 |
0.06% |
|
15.80 |
137300 |
0.99% |
|
15.79 |
35400 |
0.26% |
|
15.78 |
41100 |
0.30% |
|
15.77 |
40900 |
0.30% |
|
15.76 |
3600 |
0.03% |
|
15.75 |
20100 |
0.15% |
|
15.74 |
10700 |
0.08% |
|
15.73 |
1400 |
0.01% |
|
15.72 |
5100 |
0.04% |
|
15.71 |
6600 |
0.05% |
|
15.70 |
25300 |
0.18% |
|
15.69 |
8600 |
0.06% |
|
15.68 |
2100 |
0.02% |
|
15.67 |
3000 |
0.02% |
|
15.66 |
11900 |
0.09% |
|
15.65 |
6700 |
0.05% |
|
15.64 |
51900 |
0.38% |
|
15.63 |
47900 |
0.35% |
|
15.62 |
65100 |
0.47% |
|
15.61 |
39200 |
0.28% |
|
15.60 |
46800 |
0.34% |
|
15.59 |
74700 |
0.54% |
|
15.58 |
89246 |
0.65% |
|
15.57 |
136700 |
0.99% |
|
15.56 |
111000 |
0.80% |
|
15.55 |
131500 |
0.95% |
|
15.54 |
171000 |
1.24% |
|
15.53 |
124700 |
0.90% |
|
15.52 |
126900 |
0.92% |
|
15.51 |
75500 |
0.55% |
|
15.50 |
88600 |
0.64% |
|
15.49 |
32000 |
0.23% |
|
15.48 |
58400 |
0.42% |
|
15.47 |
40600 |
0.29% |
|
15.46 |
89000 |
0.64% |
|
15.45 |
56400 |
0.41% |
|
15.44 |
21500 |
0.16% |
|
15.43 |
44300 |
0.32% |
|
15.42 |
33200 |
0.24% |
|
15.41 |
6400 |
0.05% |
|
15.40 |
56200 |
0.41% |
|
15.39 |
26700 |
0.19% |
|
15.38 |
43600 |
0.32% |
|
15.37 |
19900 |
0.14% |
|
15.36 |
92300 |
0.67% |
|
15.35 |
132900 |
0.96% |
|
15.34 |
78000 |
0.56% |
|
15.33 |
123900 |
0.90% |
|
15.32 |
112000 |
0.81% |
|
15.31 |
78500 |
0.57% |
|
15.30 |
90600 |
0.65% |
|
15.29 |
141900 |
1.03% |
|
15.28 |
121400 |
0.88% |
|
15.27 |
142200 |
1.03% |
|
15.26 |
113100 |
0.82% |
|
15.25 |
154100 |
1.11% |
|
15.24 |
71100 |
0.51% |
|
15.23 |
40600 |
0.29% |
|
15.22 |
254000 |
1.84% |
|
15.21 |
65300 |
0.47% |
|
15.20 |
87900 |
0.64% |
|
15.19 |
97300 |
0.70% |
|
15.18 |
120000 |
0.87% |
|
15.17 |
127500 |
0.92% |
|
15.16 |
288500 |
2.09% |
|
15.15 |
233800 |
1.69% |
|
15.14 |
206900 |
1.50% |
|
15.13 |
121300 |
0.88% |
|
15.12 |
261100 |
1.89% |
|
15.11 |
129300 |
0.93% |
|
15.10 |
181500 |
1.31% |
|
15.09 |
129400 |
0.94% |
|
15.08 |
206200 |
1.49% |
|
15.07 |
124500 |
0.90% |
|
15.06 |
82600 |
0.60% |
|
15.05 |
113600 |
0.82% |
|
15.04 |
60500 |
0.44% |
|
15.03 |
76700 |
0.55% |
|
15.02 |
171400 |
1.24% |
|
15.01 |
118100 |
0.85% |
|
15.00 |
133400 |
0.96% |
|
14.99 |
109800 |
0.79% |
|
14.98 |
111800 |
0.81% |
|
14.97 |
130200 |
0.94% |
|
14.96 |
88500 |
0.64% |
|
14.95 |
87600 |
0.63% |
|
14.94 |
94200 |
0.68% |
|
14.93 |
111200 |
0.80% |
|
14.92 |
30200 |
0.22% |
|
14.91 |
52100 |
0.38% |
|
14.90 |
103700 |
0.75% |
|
14.89 |
53300 |
0.39% |
|
14.88 |
58500 |
0.42% |
|
14.87 |
42000 |
0.30% |
|
14.86 |
39300 |
0.28% |
|
14.85 |
123200 |
0.89% |
|
14.84 |
93700 |
0.68% |
|
14.83 |
128200 |
0.93% |
|
14.82 |
149100 |
1.08% |
|
14.81 |
149500 |
1.08% |
|
14.80 |
196200 |
1.42% |
|
14.79 |
144000 |
1.04% |
|
14.78 |
185200 |
1.34% |
|
14.77 |
120400 |
0.87% |
|
14.76 |
101000 |
0.73% |
|
14.75 |
205900 |
1.49% |
|
14.74 |
159900 |
1.16% |
|
14.73 |
159300 |
1.15% |
|
14.72 |
142900 |
1.03% |
|
14.71 |
168800 |
1.22% |
|
14.70 |
281700 |
2.04% |
|
14.69 |
96200 |
0.70% |
|
14.68 |
148100 |
1.07% |
|
14.67 |
105300 |
0.76% |
|
14.66 |
190600 |
1.38% |
|
14.65 |
220300 |
1.59% |
|
14.64 |
282200 |
2.04% |
|
14.63 |
161600 |
1.17% |
|
14.62 |
91700 |
0.66% |
|
14.61 |
48600 |
0.35% |
|
14.60 |
70300 |
0.51% |
|
14.59 |
45600 |
0.33% |
|
14.58 |
41800 |
0.30% |
|
14.57 |
24700 |
0.18% |
|
14.56 |
9000 |
0.07% |
|
14.55 |
10200 |
0.07% |
|
14.54 |
26100 |
0.19% |
|
14.53 |
8800 |
0.06% |
|
14.52 |
18500 |
0.13% |
|
14.51 |
3400 |
0.02% |
|
14.50 |
22600 |
0.16% |
|
14.49 |
1400 |
0.01% |
|
14.48 |
600 |
0.00% |
|
14.46 |
9300 |
0.07% |
|
14.45 |
6600 |
0.05% |
|
14.44 |
15000 |
0.11% |
|
14.43 |
10200 |
0.07% |
|
14.42 |
13000 |
0.09% |
|
14.41 |
26100 |
0.19% |
|
14.40 |
16300 |
0.12% |
|
14.39 |
29200 |
0.21% |
|
14.38 |
14900 |
0.11% |
|
14.37 |
400 |
0.00% |
|
14.36 |
4000 |
0.03% |
|
14.35 |
12800 |
0.09% |
|
14.34 |
7500 |
0.05% |
|
14.33 |
1900 |
0.01% |
|
14.32 |
12600 |
0.09% |
|
14.31 |
27300 |
0.20% |
|
14.30 |
28500 |
0.21% |
|
14.29 |
8000 |
0.06% |
|
14.28 |
40900 |
0.30% |
|
14.27 |
24600 |
0.18% |
|
14.26 |
14300 |
0.10% |
|
14.25 |
22200 |
0.16% |
|
14.23 |
2700 |
0.02% |
|