成交价(元) |
成交量(股) |
占比 |
占比图 |
27.83 |
1000 |
0.00% |
|
27.82 |
5800 |
0.02% |
|
27.81 |
13300 |
0.04% |
|
27.80 |
111800 |
0.37% |
|
27.79 |
4600 |
0.02% |
|
27.78 |
46900 |
0.15% |
|
27.77 |
31700 |
0.10% |
|
27.76 |
49400 |
0.16% |
|
27.75 |
65140 |
0.21% |
|
27.74 |
28700 |
0.09% |
|
27.73 |
59400 |
0.19% |
|
27.72 |
28400 |
0.09% |
|
27.71 |
15400 |
0.05% |
|
27.70 |
83900 |
0.27% |
|
27.69 |
31700 |
0.10% |
|
27.68 |
123083 |
0.40% |
|
27.67 |
17017 |
0.06% |
|
27.66 |
50080 |
0.16% |
|
27.65 |
21300 |
0.07% |
|
27.64 |
21900 |
0.07% |
|
27.63 |
32800 |
0.11% |
|
27.62 |
72600 |
0.24% |
|
27.61 |
56000 |
0.18% |
|
27.60 |
109600 |
0.36% |
|
27.59 |
62000 |
0.20% |
|
27.58 |
46700 |
0.15% |
|
27.57 |
36000 |
0.12% |
|
27.56 |
44800 |
0.15% |
|
27.55 |
153100 |
0.50% |
|
27.54 |
75700 |
0.25% |
|
27.53 |
23000 |
0.08% |
|
27.52 |
65700 |
0.21% |
|
27.51 |
45200 |
0.15% |
|
27.50 |
131480 |
0.43% |
|
27.49 |
123720 |
0.40% |
|
27.48 |
52600 |
0.17% |
|
27.47 |
161400 |
0.53% |
|
27.46 |
157900 |
0.52% |
|
27.45 |
164340 |
0.54% |
|
27.44 |
126090 |
0.41% |
|
27.43 |
269820 |
0.88% |
|
27.42 |
239360 |
0.78% |
|
27.41 |
164656 |
0.54% |
|
27.40 |
189100 |
0.62% |
|
27.39 |
115600 |
0.38% |
|
27.38 |
172700 |
0.56% |
|
27.37 |
192700 |
0.63% |
|
27.36 |
179000 |
0.59% |
|
27.35 |
235300 |
0.77% |
|
27.34 |
134700 |
0.44% |
|
27.33 |
246600 |
0.81% |
|
27.32 |
159400 |
0.52% |
|
27.31 |
140000 |
0.46% |
|
27.30 |
208700 |
0.68% |
|
27.29 |
100900 |
0.33% |
|
27.28 |
125800 |
0.41% |
|
27.27 |
91100 |
0.30% |
|
27.26 |
111400 |
0.36% |
|
27.25 |
222800 |
0.73% |
|
27.24 |
133500 |
0.44% |
|
27.23 |
153300 |
0.50% |
|
27.22 |
107300 |
0.35% |
|
27.21 |
200600 |
0.66% |
|
27.20 |
181124 |
0.59% |
|
27.19 |
155476 |
0.51% |
|
27.18 |
214503 |
0.70% |
|
27.17 |
155100 |
0.51% |
|
27.16 |
200620 |
0.66% |
|
27.15 |
151903 |
0.50% |
|
27.14 |
226500 |
0.74% |
|
27.13 |
280867 |
0.92% |
|
27.12 |
340916 |
1.11% |
|
27.11 |
263397 |
0.86% |
|
27.10 |
305887 |
1.00% |
|
27.09 |
132140 |
0.43% |
|
27.08 |
184400 |
0.60% |
|
27.07 |
197000 |
0.64% |
|
27.06 |
86300 |
0.28% |
|
27.05 |
131100 |
0.43% |
|
27.04 |
120900 |
0.40% |
|
27.03 |
107200 |
0.35% |
|
27.02 |
128200 |
0.42% |
|
27.01 |
107950 |
0.35% |
|
27.00 |
318400 |
1.04% |
|
26.99 |
189300 |
0.62% |
|
26.98 |
101000 |
0.33% |
|
26.97 |
134000 |
0.44% |
|
26.96 |
298500 |
0.98% |
|
26.95 |
246800 |
0.81% |
|
26.94 |
230300 |
0.75% |
|
26.93 |
166500 |
0.54% |
|
26.92 |
210500 |
0.69% |
|
26.91 |
276700 |
0.90% |
|
26.90 |
289700 |
0.95% |
|
26.89 |
228300 |
0.75% |
|
26.88 |
253300 |
0.83% |
|
26.87 |
161460 |
0.53% |
|
26.86 |
146500 |
0.48% |
|
26.85 |
207400 |
0.68% |
|
26.84 |
185650 |
0.61% |
|
26.83 |
171200 |
0.56% |
|
26.82 |
134000 |
0.44% |
|
26.81 |
99600 |
0.33% |
|
26.80 |
264500 |
0.86% |
|
26.79 |
114400 |
0.37% |
|
26.78 |
109300 |
0.36% |
|
26.77 |
98400 |
0.32% |
|
26.76 |
51900 |
0.17% |
|
26.75 |
100000 |
0.33% |
|
26.74 |
15900 |
0.05% |
|
26.73 |
22200 |
0.07% |
|
26.72 |
29100 |
0.10% |
|
26.71 |
43900 |
0.14% |
|
26.70 |
46200 |
0.15% |
|
26.69 |
82100 |
0.27% |
|
26.68 |
83100 |
0.27% |
|
26.67 |
64700 |
0.21% |
|
26.66 |
67800 |
0.22% |
|
26.65 |
30700 |
0.10% |
|
26.64 |
66600 |
0.22% |
|
26.63 |
75800 |
0.25% |
|
26.62 |
131700 |
0.43% |
|
26.61 |
42000 |
0.14% |
|
26.60 |
127300 |
0.42% |
|
26.59 |
32300 |
0.11% |
|
26.58 |
90300 |
0.30% |
|
26.57 |
110400 |
0.36% |
|
26.56 |
96000 |
0.31% |
|
26.55 |
148300 |
0.48% |
|
26.54 |
121000 |
0.40% |
|
26.53 |
112300 |
0.37% |
|
26.52 |
169000 |
0.55% |
|
26.51 |
176026 |
0.58% |
|
26.50 |
110900 |
0.36% |
|
26.49 |
64200 |
0.21% |
|
26.48 |
87080 |
0.28% |
|
26.47 |
104000 |
0.34% |
|
26.46 |
114820 |
0.38% |
|
26.45 |
114880 |
0.38% |
|
26.44 |
67660 |
0.22% |
|
26.43 |
56500 |
0.18% |
|
26.42 |
36900 |
0.12% |
|
26.41 |
28000 |
0.09% |
|
26.40 |
44100 |
0.14% |
|
26.39 |
65500 |
0.21% |
|
26.38 |
67200 |
0.22% |
|
26.37 |
52000 |
0.17% |
|
26.36 |
31700 |
0.10% |
|
26.35 |
18200 |
0.06% |
|
26.34 |
70500 |
0.23% |
|
26.33 |
58400 |
0.19% |
|
26.32 |
57700 |
0.19% |
|
26.31 |
25900 |
0.08% |
|
26.30 |
49100 |
0.16% |
|
26.29 |
100600 |
0.33% |
|
26.28 |
34300 |
0.11% |
|
26.27 |
3600 |
0.01% |
|
26.26 |
61500 |
0.20% |
|
26.25 |
61500 |
0.20% |
|
26.24 |
54800 |
0.18% |
|
26.23 |
160400 |
0.52% |
|
26.22 |
182000 |
0.59% |
|
26.21 |
154700 |
0.51% |
|
26.20 |
267100 |
0.87% |
|
26.19 |
124760 |
0.41% |
|
26.18 |
84140 |
0.28% |
|
26.17 |
76100 |
0.25% |
|
26.16 |
96300 |
0.31% |
|
26.15 |
120800 |
0.39% |
|
26.14 |
77600 |
0.25% |
|
26.13 |
113400 |
0.37% |
|
26.12 |
100600 |
0.33% |
|
26.11 |
145040 |
0.47% |
|
26.10 |
326060 |
1.07% |
|
26.09 |
201500 |
0.66% |
|
26.08 |
142300 |
0.47% |
|
26.07 |
94640 |
0.31% |
|
26.06 |
131300 |
0.43% |
|
26.05 |
179800 |
0.59% |
|
26.04 |
118700 |
0.39% |
|
26.03 |
80200 |
0.26% |
|
26.02 |
217100 |
0.71% |
|
26.01 |
211640 |
0.69% |
|
26.00 |
389660 |
1.27% |
|
25.99 |
277400 |
0.91% |
|
25.98 |
242000 |
0.79% |
|
25.97 |
178300 |
0.58% |
|
25.96 |
124600 |
0.41% |
|
25.95 |
84100 |
0.27% |
|
25.94 |
111600 |
0.36% |
|
25.93 |
109200 |
0.36% |
|
25.92 |
75300 |
0.25% |
|
25.91 |
178800 |
0.58% |
|
25.90 |
501917 |
1.64% |
|
25.89 |
144700 |
0.47% |
|
25.88 |
62200 |
0.20% |
|
25.87 |
167700 |
0.55% |
|
25.86 |
258400 |
0.84% |
|
25.85 |
150900 |
0.49% |
|
25.84 |
123700 |
0.40% |
|
25.83 |
71800 |
0.23% |
|
25.82 |
105200 |
0.34% |
|
25.81 |
63800 |
0.21% |
|
25.80 |
480700 |
1.57% |
|
25.79 |
144160 |
0.47% |
|
25.78 |
89360 |
0.29% |
|
25.77 |
123300 |
0.40% |
|
25.76 |
220200 |
0.72% |
|
25.75 |
73000 |
0.24% |
|
25.74 |
100100 |
0.33% |
|
25.73 |
59400 |
0.19% |
|
25.72 |
185560 |
0.61% |
|
25.71 |
74840 |
0.24% |
|
25.70 |
627900 |
2.05% |
|
25.69 |
269140 |
0.88% |
|
25.68 |
100800 |
0.33% |
|
25.67 |
72000 |
0.24% |
|
25.66 |
122700 |
0.40% |
|
25.65 |
468780 |
1.53% |
|
25.64 |
91700 |
0.30% |
|
25.63 |
65300 |
0.21% |
|
25.62 |
120300 |
0.39% |
|
25.61 |
54340 |
0.18% |
|
25.60 |
329360 |
1.08% |
|
25.59 |
134300 |
0.44% |
|
25.58 |
208300 |
0.68% |
|
25.57 |
179780 |
0.59% |
|
25.56 |
272600 |
0.89% |
|
25.55 |
90120 |
0.29% |
|
25.54 |
101700 |
0.33% |
|
25.53 |
85300 |
0.28% |
|
25.52 |
33600 |
0.11% |
|
25.51 |
65800 |
0.22% |
|
25.50 |
78600 |
0.26% |
|
25.49 |
20900 |
0.07% |
|
25.48 |
51400 |
0.17% |
|
25.47 |
1900 |
0.01% |
|
25.45 |
5800 |
0.02% |
|
25.44 |
16600 |
0.05% |
|
25.43 |
11100 |
0.04% |
|