成交价(元) |
成交量(股) |
占比 |
占比图 |
30.07 |
1000 |
0.02% |
|
30.06 |
3200 |
0.06% |
|
30.05 |
2300 |
0.04% |
|
30.03 |
19200 |
0.34% |
|
30.02 |
8600 |
0.15% |
|
30.01 |
14500 |
0.25% |
|
30.00 |
52600 |
0.92% |
|
29.99 |
26100 |
0.46% |
|
29.98 |
6200 |
0.11% |
|
29.97 |
9100 |
0.16% |
|
29.96 |
10700 |
0.19% |
|
29.95 |
13000 |
0.23% |
|
29.94 |
12800 |
0.22% |
|
29.93 |
13800 |
0.24% |
|
29.92 |
6600 |
0.12% |
|
29.91 |
28700 |
0.50% |
|
29.90 |
14500 |
0.25% |
|
29.89 |
47500 |
0.83% |
|
29.88 |
19200 |
0.34% |
|
29.87 |
17800 |
0.31% |
|
29.86 |
16800 |
0.29% |
|
29.85 |
42000 |
0.74% |
|
29.84 |
18100 |
0.32% |
|
29.83 |
33600 |
0.59% |
|
29.82 |
12400 |
0.22% |
|
29.81 |
65300 |
1.15% |
|
29.80 |
60900 |
1.07% |
|
29.79 |
50000 |
0.88% |
|
29.78 |
48300 |
0.85% |
|
29.77 |
15300 |
0.27% |
|
29.76 |
7100 |
0.12% |
|
29.75 |
21000 |
0.37% |
|
29.74 |
3100 |
0.05% |
|
29.73 |
9200 |
0.16% |
|
29.72 |
17200 |
0.30% |
|
29.71 |
40050 |
0.70% |
|
29.70 |
59300 |
1.04% |
|
29.69 |
44700 |
0.78% |
|
29.68 |
36150 |
0.63% |
|
29.67 |
25100 |
0.44% |
|
29.66 |
56350 |
0.99% |
|
29.65 |
53900 |
0.95% |
|
29.64 |
47700 |
0.84% |
|
29.63 |
26300 |
0.46% |
|
29.62 |
69920 |
1.23% |
|
29.61 |
70800 |
1.24% |
|
29.60 |
35400 |
0.62% |
|
29.59 |
14400 |
0.25% |
|
29.58 |
58400 |
1.03% |
|
29.57 |
44600 |
0.78% |
|
29.56 |
14400 |
0.25% |
|
29.55 |
12900 |
0.23% |
|
29.54 |
25500 |
0.45% |
|
29.53 |
5200 |
0.09% |
|
29.52 |
12000 |
0.21% |
|
29.51 |
44600 |
0.78% |
|
29.50 |
10100 |
0.18% |
|
29.49 |
10300 |
0.18% |
|
29.48 |
1400 |
0.02% |
|
29.47 |
2000 |
0.04% |
|
29.46 |
5300 |
0.09% |
|
29.45 |
7100 |
0.12% |
|
29.43 |
6700 |
0.12% |
|
29.42 |
800 |
0.01% |
|
29.41 |
1000 |
0.02% |
|
29.40 |
4700 |
0.08% |
|
29.39 |
12100 |
0.21% |
|
29.38 |
21100 |
0.37% |
|
29.37 |
13500 |
0.24% |
|
29.36 |
8300 |
0.15% |
|
29.35 |
12800 |
0.22% |
|
29.34 |
11100 |
0.19% |
|
29.33 |
9400 |
0.17% |
|
29.32 |
14000 |
0.25% |
|
29.31 |
13600 |
0.24% |
|
29.30 |
70000 |
1.23% |
|
29.29 |
30700 |
0.54% |
|
29.28 |
14500 |
0.25% |
|
29.27 |
27400 |
0.48% |
|
29.26 |
40900 |
0.72% |
|
29.25 |
11000 |
0.19% |
|
29.24 |
54400 |
0.96% |
|
29.23 |
28600 |
0.50% |
|
29.22 |
20600 |
0.36% |
|
29.21 |
12200 |
0.21% |
|
29.20 |
70500 |
1.24% |
|
29.19 |
33500 |
0.59% |
|
29.18 |
38400 |
0.67% |
|
29.17 |
7900 |
0.14% |
|
29.16 |
16600 |
0.29% |
|
29.15 |
15700 |
0.28% |
|
29.14 |
30900 |
0.54% |
|
29.13 |
19200 |
0.34% |
|
29.12 |
14400 |
0.25% |
|
29.11 |
7000 |
0.12% |
|
29.10 |
64200 |
1.13% |
|
29.09 |
18700 |
0.33% |
|
29.08 |
28500 |
0.50% |
|
29.07 |
54400 |
0.96% |
|
29.06 |
28800 |
0.51% |
|
29.05 |
41000 |
0.72% |
|
29.04 |
22800 |
0.40% |
|
29.03 |
33300 |
0.58% |
|
29.02 |
20900 |
0.37% |
|
29.01 |
38520 |
0.68% |
|
29.00 |
44500 |
0.78% |
|
28.99 |
56200 |
0.99% |
|
28.98 |
54200 |
0.95% |
|
28.97 |
44000 |
0.77% |
|
28.96 |
40000 |
0.70% |
|
28.95 |
10500 |
0.18% |
|
28.94 |
20100 |
0.35% |
|
28.93 |
23000 |
0.40% |
|
28.92 |
9000 |
0.16% |
|
28.91 |
49300 |
0.87% |
|
28.90 |
71100 |
1.25% |
|
28.89 |
60600 |
1.06% |
|
28.88 |
42800 |
0.75% |
|
28.87 |
24500 |
0.43% |
|
28.86 |
78500 |
1.38% |
|
28.85 |
41000 |
0.72% |
|
28.84 |
45100 |
0.79% |
|
28.83 |
38300 |
0.67% |
|
28.82 |
19800 |
0.35% |
|
28.81 |
52900 |
0.93% |
|
28.80 |
42300 |
0.74% |
|
28.79 |
28600 |
0.50% |
|
28.78 |
48400 |
0.85% |
|
28.77 |
63000 |
1.11% |
|
28.76 |
60500 |
1.06% |
|
28.75 |
94000 |
1.65% |
|
28.74 |
81800 |
1.44% |
|
28.73 |
107100 |
1.88% |
|
28.72 |
92900 |
1.63% |
|
28.71 |
58317 |
1.02% |
|
28.70 |
125300 |
2.20% |
|
28.69 |
56000 |
0.98% |
|
28.68 |
50800 |
0.89% |
|
28.67 |
51700 |
0.91% |
|
28.66 |
45730 |
0.80% |
|
28.65 |
59200 |
1.04% |
|
28.64 |
38900 |
0.68% |
|
28.63 |
44800 |
0.79% |
|
28.62 |
69850 |
1.23% |
|
28.61 |
60000 |
1.05% |
|
28.60 |
122000 |
2.14% |
|
28.59 |
58400 |
1.03% |
|
28.58 |
93200 |
1.64% |
|
28.57 |
76100 |
1.34% |
|
28.56 |
40600 |
0.71% |
|
28.55 |
84800 |
1.49% |
|
28.54 |
45700 |
0.80% |
|
28.53 |
64400 |
1.13% |
|
28.52 |
73600 |
1.29% |
|
28.51 |
40100 |
0.70% |
|
28.50 |
65800 |
1.16% |
|
28.49 |
40000 |
0.70% |
|
28.48 |
36500 |
0.64% |
|
28.47 |
17900 |
0.31% |
|
28.46 |
20300 |
0.36% |
|
28.45 |
16900 |
0.30% |
|
28.44 |
4100 |
0.07% |
|
28.43 |
10300 |
0.18% |
|
28.42 |
16500 |
0.29% |
|
28.41 |
5500 |
0.10% |
|
28.40 |
2900 |
0.05% |
|
28.39 |
600 |
0.01% |
|
28.38 |
7500 |
0.13% |
|
28.37 |
500 |
0.01% |
|
28.36 |
400 |
0.01% |
|
28.35 |
4200 |
0.07% |
|
28.34 |
300 |
0.01% |
|
28.33 |
400 |
0.01% |
|
28.31 |
100 |
0.00% |
|
28.30 |
400 |
0.01% |
|
28.29 |
3200 |
0.06% |
|
28.28 |
3300 |
0.06% |
|
28.26 |
3500 |
0.06% |
|
28.24 |
1800 |
0.03% |
|
28.21 |
700 |
0.01% |
|
28.19 |
3000 |
0.05% |
|