成交价(元) |
成交量(股) |
占比 |
占比图 |
31.97 |
12500 |
0.06% |
|
31.93 |
7700 |
0.04% |
|
31.92 |
1000 |
0.01% |
|
31.91 |
4700 |
0.02% |
|
31.90 |
11100 |
0.06% |
|
31.89 |
24900 |
0.13% |
|
31.88 |
4500 |
0.02% |
|
31.87 |
20700 |
0.11% |
|
31.86 |
32200 |
0.17% |
|
31.85 |
9400 |
0.05% |
|
31.84 |
12100 |
0.06% |
|
31.83 |
16400 |
0.08% |
|
31.82 |
6700 |
0.03% |
|
31.81 |
15700 |
0.08% |
|
31.80 |
10700 |
0.06% |
|
31.79 |
9700 |
0.05% |
|
31.78 |
13700 |
0.07% |
|
31.77 |
9000 |
0.05% |
|
31.76 |
5200 |
0.03% |
|
31.75 |
22100 |
0.11% |
|
31.74 |
9900 |
0.05% |
|
31.73 |
10600 |
0.05% |
|
31.72 |
6200 |
0.03% |
|
31.71 |
13000 |
0.07% |
|
31.70 |
36200 |
0.19% |
|
31.69 |
9000 |
0.05% |
|
31.68 |
23000 |
0.12% |
|
31.67 |
20200 |
0.10% |
|
31.66 |
6700 |
0.03% |
|
31.65 |
7500 |
0.04% |
|
31.64 |
9900 |
0.05% |
|
31.63 |
21800 |
0.11% |
|
31.62 |
15500 |
0.08% |
|
31.61 |
19800 |
0.10% |
|
31.60 |
23400 |
0.12% |
|
31.59 |
50600 |
0.26% |
|
31.58 |
46400 |
0.24% |
|
31.57 |
31000 |
0.16% |
|
31.56 |
23900 |
0.12% |
|
31.55 |
47700 |
0.25% |
|
31.54 |
20400 |
0.11% |
|
31.53 |
17400 |
0.09% |
|
31.52 |
37400 |
0.19% |
|
31.51 |
100000 |
0.52% |
|
31.50 |
57300 |
0.30% |
|
31.49 |
57200 |
0.30% |
|
31.48 |
104500 |
0.54% |
|
31.47 |
76330 |
0.39% |
|
31.46 |
97800 |
0.51% |
|
31.45 |
73870 |
0.38% |
|
31.44 |
36000 |
0.19% |
|
31.43 |
36100 |
0.19% |
|
31.42 |
80700 |
0.42% |
|
31.41 |
66100 |
0.34% |
|
31.40 |
67100 |
0.35% |
|
31.39 |
88100 |
0.46% |
|
31.38 |
68430 |
0.35% |
|
31.37 |
78630 |
0.41% |
|
31.36 |
55400 |
0.29% |
|
31.35 |
77300 |
0.40% |
|
31.34 |
11800 |
0.06% |
|
31.33 |
31700 |
0.16% |
|
31.32 |
18400 |
0.10% |
|
31.31 |
26000 |
0.13% |
|
31.30 |
72500 |
0.38% |
|
31.29 |
55800 |
0.29% |
|
31.28 |
104500 |
0.54% |
|
31.27 |
32500 |
0.17% |
|
31.26 |
32300 |
0.17% |
|
31.25 |
43400 |
0.22% |
|
31.24 |
30420 |
0.16% |
|
31.23 |
19080 |
0.10% |
|
31.22 |
3700 |
0.02% |
|
31.21 |
14800 |
0.08% |
|
31.20 |
26000 |
0.13% |
|
31.19 |
14000 |
0.07% |
|
31.18 |
17900 |
0.09% |
|
31.17 |
6350 |
0.03% |
|
31.16 |
21100 |
0.11% |
|
31.15 |
20700 |
0.11% |
|
31.14 |
18000 |
0.09% |
|
31.13 |
24500 |
0.13% |
|
31.12 |
25900 |
0.13% |
|
31.11 |
19900 |
0.10% |
|
31.10 |
36800 |
0.19% |
|
31.09 |
33100 |
0.17% |
|
31.08 |
22500 |
0.12% |
|
31.07 |
30200 |
0.16% |
|
31.06 |
40900 |
0.21% |
|
31.05 |
38400 |
0.20% |
|
31.04 |
13900 |
0.07% |
|
31.03 |
23200 |
0.12% |
|
31.02 |
26300 |
0.14% |
|
31.01 |
32900 |
0.17% |
|
31.00 |
89900 |
0.47% |
|
30.99 |
39700 |
0.21% |
|
30.98 |
33100 |
0.17% |
|
30.97 |
58300 |
0.30% |
|
30.96 |
70000 |
0.36% |
|
30.95 |
45900 |
0.24% |
|
30.94 |
36300 |
0.19% |
|
30.93 |
47900 |
0.25% |
|
30.92 |
43400 |
0.22% |
|
30.91 |
74800 |
0.39% |
|
30.90 |
94200 |
0.49% |
|
30.89 |
70400 |
0.36% |
|
30.88 |
51100 |
0.26% |
|
30.87 |
38600 |
0.20% |
|
30.86 |
86700 |
0.45% |
|
30.85 |
55500 |
0.29% |
|
30.84 |
83100 |
0.43% |
|
30.83 |
69200 |
0.36% |
|
30.82 |
84400 |
0.44% |
|
30.81 |
76200 |
0.39% |
|
30.80 |
118100 |
0.61% |
|
30.79 |
67900 |
0.35% |
|
30.78 |
98200 |
0.51% |
|
30.77 |
71740 |
0.37% |
|
30.76 |
50800 |
0.26% |
|
30.75 |
86300 |
0.45% |
|
30.74 |
40600 |
0.21% |
|
30.73 |
41200 |
0.21% |
|
30.72 |
18900 |
0.10% |
|
30.71 |
78200 |
0.40% |
|
30.70 |
86300 |
0.45% |
|
30.69 |
20200 |
0.10% |
|
30.68 |
35000 |
0.18% |
|
30.67 |
43400 |
0.22% |
|
30.66 |
68000 |
0.35% |
|
30.65 |
69300 |
0.36% |
|
30.64 |
35500 |
0.18% |
|
30.63 |
54700 |
0.28% |
|
30.62 |
32300 |
0.17% |
|
30.61 |
40900 |
0.21% |
|
30.60 |
50600 |
0.26% |
|
30.59 |
41200 |
0.21% |
|
30.58 |
27000 |
0.14% |
|
30.57 |
11200 |
0.06% |
|
30.56 |
6200 |
0.03% |
|
30.55 |
26000 |
0.13% |
|
30.54 |
25500 |
0.13% |
|
30.53 |
23900 |
0.12% |
|
30.52 |
20100 |
0.10% |
|
30.51 |
47100 |
0.24% |
|
30.50 |
74700 |
0.39% |
|
30.49 |
23500 |
0.12% |
|
30.48 |
3900 |
0.02% |
|
30.47 |
5600 |
0.03% |
|
30.46 |
20200 |
0.10% |
|
30.45 |
32600 |
0.17% |
|
30.44 |
33300 |
0.17% |
|
30.43 |
21100 |
0.11% |
|
30.42 |
600 |
0.00% |
|
30.41 |
200 |
0.00% |
|
30.40 |
100 |
0.00% |
|
30.39 |
7100 |
0.04% |
|
30.38 |
15100 |
0.08% |
|
30.37 |
1300 |
0.01% |
|
30.36 |
7000 |
0.04% |
|
30.35 |
800 |
0.00% |
|
30.34 |
1900 |
0.01% |
|
30.33 |
3900 |
0.02% |
|
30.32 |
36700 |
0.19% |
|
30.30 |
29400 |
0.15% |
|
30.28 |
300 |
0.00% |
|
30.26 |
100 |
0.00% |
|
30.25 |
9300 |
0.05% |
|
30.24 |
9300 |
0.05% |
|
30.23 |
5500 |
0.03% |
|
30.22 |
2500 |
0.01% |
|
30.21 |
18000 |
0.09% |
|
30.20 |
39100 |
0.20% |
|
30.19 |
5300 |
0.03% |
|
30.18 |
22200 |
0.11% |
|
30.17 |
25600 |
0.13% |
|
30.16 |
600 |
0.00% |
|
30.15 |
7600 |
0.04% |
|
30.14 |
13800 |
0.07% |
|
30.13 |
19500 |
0.10% |
|
30.12 |
6300 |
0.03% |
|
30.11 |
13800 |
0.07% |
|
30.10 |
20500 |
0.11% |
|
30.09 |
20300 |
0.11% |
|
30.08 |
5400 |
0.03% |
|
30.07 |
18400 |
0.10% |
|
30.06 |
3800 |
0.02% |
|
30.05 |
9800 |
0.05% |
|
30.04 |
400 |
0.00% |
|
30.03 |
3500 |
0.02% |
|
30.02 |
19100 |
0.10% |
|
30.01 |
12200 |
0.06% |
|
30.00 |
30600 |
0.16% |
|
29.99 |
18100 |
0.09% |
|
29.98 |
7300 |
0.04% |
|
29.97 |
20200 |
0.10% |
|
29.96 |
16800 |
0.09% |
|
29.95 |
10300 |
0.05% |
|
29.94 |
7600 |
0.04% |
|
29.93 |
16000 |
0.08% |
|
29.92 |
15800 |
0.08% |
|
29.91 |
14200 |
0.07% |
|
29.90 |
21900 |
0.11% |
|
29.89 |
16600 |
0.09% |
|
29.88 |
2000 |
0.01% |
|
29.87 |
10500 |
0.05% |
|
29.86 |
8900 |
0.05% |
|
29.85 |
17000 |
0.09% |
|
29.84 |
6900 |
0.04% |
|
29.83 |
29500 |
0.15% |
|
29.82 |
19700 |
0.10% |
|
29.81 |
21100 |
0.11% |
|
29.80 |
8200 |
0.04% |
|
29.78 |
3800 |
0.02% |
|
29.76 |
10600 |
0.05% |
|
29.75 |
20000 |
0.10% |
|
29.74 |
1300 |
0.01% |
|
29.73 |
1900 |
0.01% |
|
29.72 |
17500 |
0.09% |
|
29.71 |
2800 |
0.01% |
|
29.70 |
25300 |
0.13% |
|
29.69 |
12300 |
0.06% |
|
29.68 |
18200 |
0.09% |
|
29.67 |
24000 |
0.12% |
|
29.66 |
15500 |
0.08% |
|
29.65 |
37800 |
0.20% |
|
29.64 |
37400 |
0.19% |
|
29.63 |
1200 |
0.01% |
|
29.62 |
41400 |
0.21% |
|
29.61 |
2200 |
0.01% |
|
29.60 |
20600 |
0.11% |
|
29.59 |
3600 |
0.02% |
|
29.58 |
32400 |
0.17% |
|
29.57 |
11800 |
0.06% |
|
29.56 |
3000 |
0.02% |
|
29.55 |
25900 |
0.13% |
|
29.54 |
6800 |
0.04% |
|
29.53 |
24200 |
0.13% |
|
29.52 |
9800 |
0.05% |
|
29.51 |
33500 |
0.17% |
|
29.50 |
36500 |
0.19% |
|
29.49 |
8800 |
0.05% |
|
29.48 |
11700 |
0.06% |
|
29.47 |
39100 |
0.20% |
|
29.46 |
49500 |
0.26% |
|
29.45 |
31300 |
0.16% |
|
29.44 |
12800 |
0.07% |
|
29.43 |
29600 |
0.15% |
|
29.42 |
15100 |
0.08% |
|
29.41 |
45600 |
0.24% |
|
29.40 |
25200 |
0.13% |
|
29.39 |
10200 |
0.05% |
|
29.38 |
19300 |
0.10% |
|
29.37 |
16100 |
0.08% |
|
29.36 |
4100 |
0.02% |
|
29.35 |
20000 |
0.10% |
|
29.34 |
8300 |
0.04% |
|
29.33 |
9100 |
0.05% |
|
29.32 |
4900 |
0.03% |
|
29.31 |
22200 |
0.11% |
|
29.30 |
57200 |
0.30% |
|
29.29 |
15700 |
0.08% |
|
29.28 |
23000 |
0.12% |
|
29.27 |
5400 |
0.03% |
|
29.26 |
16000 |
0.08% |
|
29.25 |
36700 |
0.19% |
|
29.24 |
17600 |
0.09% |
|
29.23 |
14300 |
0.07% |
|
29.22 |
12000 |
0.06% |
|
29.21 |
53000 |
0.27% |
|
29.20 |
59000 |
0.31% |
|
29.19 |
40100 |
0.21% |
|
29.18 |
17300 |
0.09% |
|
29.17 |
18200 |
0.09% |
|
29.16 |
13800 |
0.07% |
|
29.15 |
19700 |
0.10% |
|
29.14 |
19400 |
0.10% |
|
29.13 |
4000 |
0.02% |
|
29.12 |
19600 |
0.10% |
|
29.11 |
34800 |
0.18% |
|
29.10 |
23600 |
0.12% |
|
29.09 |
10400 |
0.05% |
|
29.08 |
16800 |
0.09% |
|
29.07 |
10000 |
0.05% |
|
29.06 |
2600 |
0.01% |
|
29.05 |
22000 |
0.11% |
|
29.04 |
26600 |
0.14% |
|
29.03 |
32500 |
0.17% |
|
29.02 |
40200 |
0.21% |
|
29.01 |
64100 |
0.33% |
|
29.00 |
196000 |
1.01% |
|
28.99 |
33300 |
0.17% |
|
28.98 |
60800 |
0.31% |
|
28.97 |
15900 |
0.08% |
|
28.96 |
30300 |
0.16% |
|
28.95 |
100 |
0.00% |
|
28.93 |
18700 |
0.10% |
|
28.92 |
5300 |
0.03% |
|
28.90 |
5600 |
0.03% |
|
28.89 |
28200 |
0.15% |
|
28.88 |
41200 |
0.21% |
|
28.87 |
7700 |
0.04% |
|
28.86 |
37100 |
0.19% |
|
28.85 |
17000 |
0.09% |
|
28.84 |
15000 |
0.08% |
|
28.83 |
16900 |
0.09% |
|
28.82 |
3300 |
0.02% |
|
28.81 |
27300 |
0.14% |
|
28.80 |
119400 |
0.62% |
|
28.79 |
12700 |
0.07% |
|
28.78 |
28400 |
0.15% |
|
28.77 |
32800 |
0.17% |
|
28.76 |
24200 |
0.13% |
|
28.75 |
24000 |
0.12% |
|
28.74 |
22100 |
0.11% |
|
28.73 |
92400 |
0.48% |
|
28.72 |
54900 |
0.28% |
|
28.71 |
33000 |
0.17% |
|
28.70 |
152500 |
0.79% |
|
28.69 |
50600 |
0.26% |
|
28.68 |
21300 |
0.11% |
|
28.67 |
29400 |
0.15% |
|
28.66 |
27800 |
0.14% |
|
28.65 |
40900 |
0.21% |
|
28.64 |
55000 |
0.28% |
|
28.63 |
76400 |
0.40% |
|
28.62 |
137400 |
0.71% |
|
28.61 |
122800 |
0.64% |
|
28.60 |
219100 |
1.13% |
|
28.59 |
17600 |
0.09% |
|
28.58 |
36100 |
0.19% |
|
28.57 |
9100 |
0.05% |
|
28.56 |
1610 |
0.01% |
|
28.55 |
22000 |
0.11% |
|
28.54 |
8700 |
0.05% |
|
28.53 |
33300 |
0.17% |
|
28.52 |
5700 |
0.03% |
|
28.51 |
22490 |
0.12% |
|
28.50 |
9900 |
0.05% |
|
28.49 |
11400 |
0.06% |
|
28.48 |
11900 |
0.06% |
|
28.47 |
4600 |
0.02% |
|
28.46 |
1100 |
0.01% |
|
28.45 |
63800 |
0.33% |
|
28.44 |
3500 |
0.02% |
|
28.43 |
10900 |
0.06% |
|
28.42 |
1300 |
0.01% |
|
28.41 |
1000 |
0.01% |
|
28.40 |
36400 |
0.19% |
|
28.39 |
3800 |
0.02% |
|
28.38 |
15900 |
0.08% |
|
28.37 |
47100 |
0.24% |
|
28.36 |
64200 |
0.33% |
|
28.35 |
26700 |
0.14% |
|
28.34 |
12500 |
0.06% |
|
28.33 |
23600 |
0.12% |
|
28.32 |
4000 |
0.02% |
|
28.31 |
16100 |
0.08% |
|
28.30 |
231300 |
1.20% |
|
28.29 |
23100 |
0.12% |
|
28.28 |
2900 |
0.02% |
|
28.27 |
800 |
0.00% |
|
28.26 |
58100 |
0.30% |
|
28.25 |
26500 |
0.14% |
|
28.24 |
9400 |
0.05% |
|
28.23 |
1800 |
0.01% |
|
28.22 |
9800 |
0.05% |
|
28.20 |
23300 |
0.12% |
|
28.19 |
7700 |
0.04% |
|
28.18 |
3600 |
0.02% |
|
28.17 |
72400 |
0.37% |
|
28.16 |
5100 |
0.03% |
|
28.15 |
30700 |
0.16% |
|
28.14 |
7700 |
0.04% |
|
28.13 |
2900 |
0.02% |
|
28.12 |
37100 |
0.19% |
|
28.11 |
5200 |
0.03% |
|
28.10 |
35900 |
0.19% |
|
28.06 |
17000 |
0.09% |
|
28.05 |
4600 |
0.02% |
|
28.04 |
39400 |
0.20% |
|
28.03 |
1700 |
0.01% |
|
28.02 |
29600 |
0.15% |
|
28.01 |
81300 |
0.42% |
|
28.00 |
316700 |
1.64% |
|
27.99 |
161400 |
0.84% |
|
27.98 |
12200 |
0.06% |
|
27.97 |
26500 |
0.14% |
|
27.96 |
83100 |
0.43% |
|
27.95 |
7400 |
0.04% |
|
27.94 |
44000 |
0.23% |
|
27.93 |
122000 |
0.63% |
|
27.92 |
100900 |
0.52% |
|
27.91 |
103200 |
0.53% |
|
27.90 |
269100 |
1.39% |
|
27.89 |
50200 |
0.26% |
|
27.88 |
67000 |
0.35% |
|
27.87 |
45800 |
0.24% |
|
27.86 |
75700 |
0.39% |
|
27.85 |
105900 |
0.55% |
|
27.84 |
103300 |
0.53% |
|
27.83 |
102700 |
0.53% |
|
27.82 |
101100 |
0.52% |
|
27.81 |
79700 |
0.41% |
|
27.80 |
228860 |
1.18% |
|
27.79 |
119100 |
0.62% |
|
27.78 |
100800 |
0.52% |
|
27.77 |
149900 |
0.78% |
|
27.76 |
109000 |
0.56% |
|
27.75 |
116410 |
0.60% |
|
27.74 |
191300 |
0.99% |
|
27.73 |
386923 |
2.00% |
|
27.72 |
258690 |
1.34% |
|
27.71 |
186880 |
0.97% |
|
27.70 |
312937 |
1.62% |
|
27.69 |
190100 |
0.98% |
|
27.68 |
377930 |
1.96% |
|
27.67 |
319400 |
1.65% |
|
27.66 |
218200 |
1.13% |
|
27.65 |
23500 |
0.12% |
|
27.64 |
17000 |
0.09% |
|
27.63 |
4800 |
0.02% |
|
27.62 |
4000 |
0.02% |
|
27.61 |
5100 |
0.03% |
|
27.60 |
34700 |
0.18% |
|
27.59 |
15900 |
0.08% |
|
27.58 |
21100 |
0.11% |
|
27.57 |
4800 |
0.02% |
|
27.56 |
47500 |
0.25% |
|
27.55 |
38000 |
0.20% |
|
27.54 |
31000 |
0.16% |
|
27.53 |
51800 |
0.27% |
|
27.52 |
36430 |
0.19% |
|
27.51 |
44700 |
0.23% |
|
27.50 |
88700 |
0.46% |
|
27.49 |
59600 |
0.31% |
|
27.48 |
108900 |
0.56% |
|
27.47 |
94600 |
0.49% |
|
27.46 |
57400 |
0.30% |
|
27.45 |
127700 |
0.66% |
|
27.44 |
125700 |
0.65% |
|
27.43 |
98300 |
0.51% |
|
27.42 |
75800 |
0.39% |
|
27.41 |
49200 |
0.25% |
|
27.40 |
108700 |
0.56% |
|
27.39 |
45200 |
0.23% |
|
27.38 |
25700 |
0.13% |
|
27.37 |
43400 |
0.22% |
|
27.36 |
72800 |
0.38% |
|
27.35 |
61400 |
0.32% |
|
27.34 |
47200 |
0.24% |
|
27.33 |
35100 |
0.18% |
|
27.32 |
10700 |
0.06% |
|
27.31 |
11200 |
0.06% |
|
27.30 |
10300 |
0.05% |
|
27.29 |
23000 |
0.12% |
|
27.27 |
5800 |
0.03% |
|
27.26 |
2200 |
0.01% |
|
27.25 |
22100 |
0.11% |
|
27.24 |
21000 |
0.11% |
|
27.23 |
5700 |
0.03% |
|
27.22 |
15000 |
0.08% |
|
27.21 |
68600 |
0.35% |
|
27.20 |
16000 |
0.08% |
|
27.19 |
12600 |
0.07% |
|
27.18 |
21100 |
0.11% |
|
27.17 |
38300 |
0.20% |
|
27.16 |
16000 |
0.08% |
|
27.15 |
32000 |
0.17% |
|
27.14 |
15500 |
0.08% |
|
27.13 |
81350 |
0.42% |
|
27.12 |
47000 |
0.24% |
|
27.11 |
34200 |
0.18% |
|
27.10 |
51700 |
0.27% |
|
27.09 |
17100 |
0.09% |
|
27.08 |
23300 |
0.12% |
|
27.07 |
13800 |
0.07% |
|
27.06 |
34600 |
0.18% |
|
27.05 |
22200 |
0.11% |
|
27.04 |
13400 |
0.07% |
|
27.03 |
15300 |
0.08% |
|
27.02 |
8900 |
0.05% |
|
27.01 |
2400 |
0.01% |
|
27.00 |
3900 |
0.02% |
|
26.98 |
3300 |
0.02% |
|
26.97 |
1500 |
0.01% |
|
26.96 |
47500 |
0.25% |
|
26.94 |
20000 |
0.10% |
|
26.93 |
15700 |
0.08% |
|
26.92 |
14500 |
0.08% |
|
26.91 |
23900 |
0.12% |
|
26.90 |
46200 |
0.24% |
|
26.89 |
6700 |
0.03% |
|
26.87 |
8100 |
0.04% |
|
26.86 |
25300 |
0.13% |
|