成交价(元) |
成交量(股) |
占比 |
占比图 |
73.02 |
66500 |
0.77% |
|
73.00 |
38500 |
0.44% |
|
72.96 |
12800 |
0.15% |
|
72.80 |
8500 |
0.10% |
|
72.63 |
9600 |
0.11% |
|
72.62 |
5100 |
0.06% |
|
72.59 |
25600 |
0.29% |
|
72.58 |
600 |
0.01% |
|
72.50 |
2400 |
0.03% |
|
72.43 |
1400 |
0.02% |
|
72.42 |
800 |
0.01% |
|
72.40 |
1300 |
0.01% |
|
72.38 |
1600 |
0.02% |
|
72.37 |
300 |
0.00% |
|
72.36 |
1100 |
0.01% |
|
72.30 |
3800 |
0.04% |
|
72.29 |
400 |
0.00% |
|
72.28 |
18600 |
0.21% |
|
72.27 |
2900 |
0.03% |
|
72.26 |
400 |
0.00% |
|
72.23 |
1800 |
0.02% |
|
72.22 |
600 |
0.01% |
|
72.20 |
16300 |
0.19% |
|
72.19 |
4000 |
0.05% |
|
72.18 |
14000 |
0.16% |
|
72.15 |
800 |
0.01% |
|
72.14 |
10800 |
0.12% |
|
72.13 |
500 |
0.01% |
|
72.11 |
13200 |
0.15% |
|
72.10 |
3615 |
0.04% |
|
72.09 |
5700 |
0.07% |
|
72.08 |
6085 |
0.07% |
|
72.06 |
700 |
0.01% |
|
72.05 |
700 |
0.01% |
|
72.04 |
2800 |
0.03% |
|
72.02 |
200 |
0.00% |
|
72.01 |
1500 |
0.02% |
|
72.00 |
29900 |
0.34% |
|
71.99 |
11100 |
0.13% |
|
71.98 |
2600 |
0.03% |
|
71.96 |
4900 |
0.06% |
|
71.92 |
900 |
0.01% |
|
71.90 |
5500 |
0.06% |
|
71.89 |
59400 |
0.68% |
|
71.88 |
1100 |
0.01% |
|
71.87 |
5100 |
0.06% |
|
71.86 |
100 |
0.00% |
|
71.83 |
100 |
0.00% |
|
71.81 |
4700 |
0.05% |
|
71.80 |
5900 |
0.07% |
|
71.79 |
2000 |
0.02% |
|
71.77 |
7900 |
0.09% |
|
71.76 |
14300 |
0.16% |
|
71.73 |
2100 |
0.02% |
|
71.71 |
2000 |
0.02% |
|
71.70 |
10400 |
0.12% |
|
71.66 |
600 |
0.01% |
|
71.65 |
1500 |
0.02% |
|
71.62 |
7400 |
0.09% |
|
71.61 |
32200 |
0.37% |
|
71.60 |
500 |
0.01% |
|
71.59 |
5200 |
0.06% |
|
71.58 |
200 |
0.00% |
|
71.57 |
700 |
0.01% |
|
71.54 |
700 |
0.01% |
|
71.51 |
4300 |
0.05% |
|
71.50 |
30200 |
0.35% |
|
71.49 |
8100 |
0.09% |
|
71.48 |
23200 |
0.27% |
|
71.47 |
30500 |
0.35% |
|
71.46 |
1000 |
0.01% |
|
71.45 |
500 |
0.01% |
|
71.44 |
1400 |
0.02% |
|
71.42 |
500 |
0.01% |
|
71.41 |
23200 |
0.27% |
|
71.40 |
2100 |
0.02% |
|
71.39 |
3100 |
0.04% |
|
71.38 |
3900 |
0.04% |
|
71.37 |
2900 |
0.03% |
|
71.36 |
5200 |
0.06% |
|
71.35 |
1800 |
0.02% |
|
71.33 |
9700 |
0.11% |
|
71.32 |
2900 |
0.03% |
|
71.31 |
3000 |
0.03% |
|
71.30 |
6800 |
0.08% |
|
71.29 |
800 |
0.01% |
|
71.28 |
10200 |
0.12% |
|
71.27 |
400 |
0.00% |
|
71.26 |
10800 |
0.12% |
|
71.25 |
1300 |
0.01% |
|
71.24 |
8100 |
0.09% |
|
71.23 |
800 |
0.01% |
|
71.22 |
300 |
0.00% |
|
71.21 |
8300 |
0.10% |
|
71.20 |
12600 |
0.15% |
|
71.19 |
700 |
0.01% |
|
71.18 |
6400 |
0.07% |
|
71.17 |
2300 |
0.03% |
|
71.16 |
300 |
0.00% |
|
71.15 |
14000 |
0.16% |
|
71.14 |
3000 |
0.03% |
|
71.13 |
5800 |
0.07% |
|
71.12 |
9500 |
0.11% |
|
71.11 |
4500 |
0.05% |
|
71.10 |
28200 |
0.32% |
|
71.09 |
5500 |
0.06% |
|
71.08 |
5300 |
0.06% |
|
71.07 |
19300 |
0.22% |
|
71.05 |
8800 |
0.10% |
|
71.04 |
3400 |
0.04% |
|
71.03 |
1000 |
0.01% |
|
71.02 |
14100 |
0.16% |
|
71.01 |
2900 |
0.03% |
|
71.00 |
13600 |
0.16% |
|
70.99 |
1900 |
0.02% |
|
70.98 |
16300 |
0.19% |
|
70.97 |
5000 |
0.06% |
|
70.96 |
2200 |
0.03% |
|
70.95 |
22900 |
0.26% |
|
70.94 |
9200 |
0.11% |
|
70.93 |
400 |
0.00% |
|
70.91 |
5100 |
0.06% |
|
70.90 |
11200 |
0.13% |
|
70.89 |
700 |
0.01% |
|
70.88 |
11800 |
0.14% |
|
70.87 |
1600 |
0.02% |
|
70.86 |
1400 |
0.02% |
|
70.85 |
300 |
0.00% |
|
70.84 |
3100 |
0.04% |
|
70.83 |
5800 |
0.07% |
|
70.82 |
7500 |
0.09% |
|
70.81 |
6200 |
0.07% |
|
70.80 |
11800 |
0.14% |
|
70.79 |
36100 |
0.42% |
|
70.78 |
1400 |
0.02% |
|
70.77 |
20600 |
0.24% |
|
70.76 |
600 |
0.01% |
|
70.75 |
900 |
0.01% |
|
70.74 |
4400 |
0.05% |
|
70.73 |
400 |
0.00% |
|
70.72 |
4500 |
0.05% |
|
70.71 |
5300 |
0.06% |
|
70.70 |
9700 |
0.11% |
|
70.69 |
9200 |
0.11% |
|
70.68 |
4700 |
0.05% |
|
70.67 |
300 |
0.00% |
|
70.66 |
14500 |
0.17% |
|
70.65 |
6800 |
0.08% |
|
70.64 |
7000 |
0.08% |
|
70.63 |
500 |
0.01% |
|
70.62 |
11500 |
0.13% |
|
70.61 |
4600 |
0.05% |
|
70.60 |
25500 |
0.29% |
|
70.58 |
300 |
0.00% |
|
70.56 |
400 |
0.00% |
|
70.55 |
5900 |
0.07% |
|
70.54 |
18100 |
0.21% |
|
70.53 |
400 |
0.00% |
|
70.51 |
3300 |
0.04% |
|
70.50 |
17400 |
0.20% |
|
70.49 |
3600 |
0.04% |
|
70.48 |
1700 |
0.02% |
|
70.47 |
9700 |
0.11% |
|
70.46 |
2700 |
0.03% |
|
70.45 |
7400 |
0.09% |
|
70.44 |
6800 |
0.08% |
|
70.43 |
8900 |
0.10% |
|
70.42 |
19800 |
0.23% |
|
70.41 |
6900 |
0.08% |
|
70.40 |
10200 |
0.12% |
|
70.39 |
700 |
0.01% |
|
70.38 |
8900 |
0.10% |
|
70.37 |
5100 |
0.06% |
|
70.36 |
5600 |
0.06% |
|
70.35 |
5700 |
0.07% |
|
70.34 |
7000 |
0.08% |
|
70.33 |
23500 |
0.27% |
|
70.32 |
17100 |
0.20% |
|
70.31 |
9500 |
0.11% |
|
70.30 |
25800 |
0.30% |
|
70.29 |
7900 |
0.09% |
|
70.28 |
12600 |
0.15% |
|
70.27 |
3100 |
0.04% |
|
70.26 |
7400 |
0.09% |
|
70.25 |
6100 |
0.07% |
|
70.24 |
18100 |
0.21% |
|
70.23 |
16300 |
0.19% |
|
70.22 |
9800 |
0.11% |
|
70.21 |
26800 |
0.31% |
|
70.20 |
29000 |
0.33% |
|
70.19 |
14000 |
0.16% |
|
70.18 |
30500 |
0.35% |
|
70.17 |
7500 |
0.09% |
|
70.16 |
9800 |
0.11% |
|
70.15 |
11300 |
0.13% |
|
70.14 |
300 |
0.00% |
|
70.13 |
3100 |
0.04% |
|
70.12 |
2100 |
0.02% |
|
70.11 |
10200 |
0.12% |
|
70.10 |
18900 |
0.22% |
|
70.09 |
7400 |
0.09% |
|
70.08 |
6700 |
0.08% |
|
70.07 |
14800 |
0.17% |
|
70.06 |
5300 |
0.06% |
|
70.05 |
11900 |
0.14% |
|
70.04 |
18500 |
0.21% |
|
70.03 |
9800 |
0.11% |
|
70.02 |
10500 |
0.12% |
|
70.01 |
33400 |
0.38% |
|
70.00 |
88600 |
1.02% |
|
69.99 |
27800 |
0.32% |
|
69.98 |
21200 |
0.24% |
|
69.97 |
10100 |
0.12% |
|
69.96 |
13100 |
0.15% |
|
69.95 |
21400 |
0.25% |
|
69.94 |
5600 |
0.06% |
|
69.93 |
6800 |
0.08% |
|
69.92 |
25900 |
0.30% |
|
69.91 |
42500 |
0.49% |
|
69.90 |
27100 |
0.31% |
|
69.89 |
7200 |
0.08% |
|
69.88 |
21400 |
0.25% |
|
69.87 |
27800 |
0.32% |
|
69.86 |
3600 |
0.04% |
|
69.85 |
3500 |
0.04% |
|
69.84 |
1400 |
0.02% |
|
69.83 |
25800 |
0.30% |
|
69.82 |
3000 |
0.03% |
|
69.81 |
20800 |
0.24% |
|
69.80 |
25900 |
0.30% |
|
69.79 |
23300 |
0.27% |
|
69.78 |
7100 |
0.08% |
|
69.77 |
10000 |
0.12% |
|
69.76 |
8100 |
0.09% |
|
69.75 |
22800 |
0.26% |
|
69.74 |
200 |
0.00% |
|
69.73 |
3300 |
0.04% |
|
69.72 |
2700 |
0.03% |
|
69.71 |
100 |
0.00% |
|
69.70 |
47700 |
0.55% |
|
69.69 |
2800 |
0.03% |
|
69.68 |
3400 |
0.04% |
|
69.67 |
13300 |
0.15% |
|
69.66 |
16800 |
0.19% |
|
69.65 |
8200 |
0.09% |
|
69.64 |
500 |
0.01% |
|
69.63 |
7900 |
0.09% |
|
69.62 |
3300 |
0.04% |
|
69.61 |
17400 |
0.20% |
|
69.60 |
53300 |
0.61% |
|
69.59 |
9700 |
0.11% |
|
69.58 |
5900 |
0.07% |
|
69.57 |
2000 |
0.02% |
|
69.56 |
400 |
0.00% |
|
69.55 |
15500 |
0.18% |
|
69.54 |
16200 |
0.19% |
|
69.53 |
1500 |
0.02% |
|
69.52 |
6000 |
0.07% |
|
69.51 |
19400 |
0.22% |
|
69.50 |
14400 |
0.17% |
|
69.49 |
2900 |
0.03% |
|
69.48 |
14738 |
0.17% |
|
69.47 |
18300 |
0.21% |
|
69.46 |
3600 |
0.04% |
|
69.45 |
700 |
0.01% |
|
69.44 |
9800 |
0.11% |
|
69.43 |
13700 |
0.16% |
|
69.42 |
1400 |
0.02% |
|
69.41 |
21800 |
0.25% |
|
69.40 |
25400 |
0.29% |
|
69.39 |
15900 |
0.18% |
|
69.38 |
12300 |
0.14% |
|
69.37 |
14300 |
0.16% |
|
69.36 |
12600 |
0.15% |
|
69.35 |
5600 |
0.06% |
|
69.34 |
8800 |
0.10% |
|
69.33 |
14400 |
0.17% |
|
69.32 |
13300 |
0.15% |
|
69.31 |
2800 |
0.03% |
|
69.30 |
7600 |
0.09% |
|
69.29 |
5800 |
0.07% |
|
69.28 |
16500 |
0.19% |
|
69.27 |
15600 |
0.18% |
|
69.26 |
4200 |
0.05% |
|
69.25 |
4600 |
0.05% |
|
69.24 |
9400 |
0.11% |
|
69.23 |
9600 |
0.11% |
|
69.22 |
24700 |
0.28% |
|
69.21 |
13800 |
0.16% |
|
69.20 |
27800 |
0.32% |
|
69.19 |
1600 |
0.02% |
|
69.18 |
3300 |
0.04% |
|
69.17 |
2400 |
0.03% |
|
69.16 |
4300 |
0.05% |
|
69.15 |
4200 |
0.05% |
|
69.14 |
7600 |
0.09% |
|
69.13 |
9800 |
0.11% |
|
69.12 |
4300 |
0.05% |
|
69.11 |
11400 |
0.13% |
|
69.10 |
23500 |
0.27% |
|
69.09 |
14600 |
0.17% |
|
69.08 |
5900 |
0.07% |
|
69.07 |
10100 |
0.12% |
|
69.06 |
13200 |
0.15% |
|
69.05 |
6300 |
0.07% |
|
69.04 |
3600 |
0.04% |
|
69.03 |
9900 |
0.11% |
|
69.02 |
9400 |
0.11% |
|
69.01 |
13600 |
0.16% |
|
69.00 |
26300 |
0.30% |
|
68.99 |
2500 |
0.03% |
|
68.98 |
22600 |
0.26% |
|
68.97 |
900 |
0.01% |
|
68.96 |
5000 |
0.06% |
|
68.95 |
1300 |
0.01% |
|
68.94 |
3400 |
0.04% |
|
68.93 |
2200 |
0.03% |
|
68.92 |
8500 |
0.10% |
|
68.91 |
2200 |
0.03% |
|
68.90 |
2300 |
0.03% |
|
68.89 |
3400 |
0.04% |
|
68.88 |
11700 |
0.13% |
|
68.87 |
1500 |
0.02% |
|
68.86 |
6400 |
0.07% |
|
68.85 |
1600 |
0.02% |
|
68.84 |
100 |
0.00% |
|
68.83 |
300 |
0.00% |
|
68.82 |
6700 |
0.08% |
|
68.81 |
300 |
0.00% |
|
68.80 |
800 |
0.01% |
|
68.79 |
100 |
0.00% |
|
68.78 |
7300 |
0.08% |
|
68.77 |
2700 |
0.03% |
|
68.75 |
1500 |
0.02% |
|
68.74 |
600 |
0.01% |
|
68.73 |
5000 |
0.06% |
|
68.72 |
2300 |
0.03% |
|
68.71 |
100 |
0.00% |
|
68.70 |
19300 |
0.22% |
|
68.69 |
200 |
0.00% |
|
68.68 |
10000 |
0.12% |
|
68.67 |
200 |
0.00% |
|
68.63 |
600 |
0.01% |
|
68.62 |
11600 |
0.13% |
|
68.61 |
500 |
0.01% |
|
68.60 |
22300 |
0.26% |
|
68.58 |
500 |
0.01% |
|
68.57 |
1600 |
0.02% |
|
68.55 |
300 |
0.00% |
|
68.54 |
2200 |
0.03% |
|
68.53 |
13400 |
0.15% |
|
68.51 |
14700 |
0.17% |
|
68.50 |
55900 |
0.64% |
|
68.48 |
6100 |
0.07% |
|
68.47 |
4200 |
0.05% |
|
68.46 |
1000 |
0.01% |
|
68.45 |
11400 |
0.13% |
|
68.44 |
1600 |
0.02% |
|
68.43 |
500 |
0.01% |
|
68.41 |
900 |
0.01% |
|
68.40 |
17700 |
0.20% |
|
68.39 |
18700 |
0.22% |
|
68.38 |
2900 |
0.03% |
|
68.37 |
11600 |
0.13% |
|
68.36 |
6200 |
0.07% |
|
68.35 |
1500 |
0.02% |
|
68.34 |
3500 |
0.04% |
|
68.33 |
7900 |
0.09% |
|
68.32 |
16400 |
0.19% |
|
68.31 |
4200 |
0.05% |
|
68.30 |
9100 |
0.10% |
|
68.29 |
7700 |
0.09% |
|
68.28 |
29500 |
0.34% |
|
68.27 |
7600 |
0.09% |
|
68.26 |
12100 |
0.14% |
|
68.25 |
63700 |
0.73% |
|
68.24 |
8700 |
0.10% |
|
68.23 |
11100 |
0.13% |
|
68.22 |
7100 |
0.08% |
|
68.21 |
13900 |
0.16% |
|
68.20 |
94300 |
1.09% |
|
68.19 |
16300 |
0.19% |
|
68.18 |
13600 |
0.16% |
|
68.17 |
6600 |
0.08% |
|
68.16 |
16900 |
0.19% |
|
68.15 |
25300 |
0.29% |
|
68.14 |
42200 |
0.49% |
|
68.13 |
17100 |
0.20% |
|
68.12 |
13000 |
0.15% |
|
68.11 |
13300 |
0.15% |
|
68.10 |
31800 |
0.37% |
|
68.09 |
16000 |
0.18% |
|
68.08 |
27300 |
0.31% |
|
68.07 |
29300 |
0.34% |
|
68.06 |
34900 |
0.40% |
|
68.05 |
18200 |
0.21% |
|
68.04 |
40000 |
0.46% |
|
68.03 |
33700 |
0.39% |
|
68.02 |
11700 |
0.13% |
|
68.01 |
20600 |
0.24% |
|
68.00 |
74800 |
0.86% |
|
67.99 |
16000 |
0.18% |
|
67.98 |
24900 |
0.29% |
|
67.97 |
19100 |
0.22% |
|
67.96 |
22800 |
0.26% |
|
67.95 |
56400 |
0.65% |
|
67.94 |
55200 |
0.64% |
|
67.93 |
15500 |
0.18% |
|
67.92 |
12200 |
0.14% |
|
67.91 |
33100 |
0.38% |
|
67.90 |
55300 |
0.64% |
|
67.89 |
17700 |
0.20% |
|
67.88 |
23200 |
0.27% |
|
67.87 |
36400 |
0.42% |
|
67.86 |
46800 |
0.54% |
|
67.85 |
84000 |
0.97% |
|
67.84 |
27700 |
0.32% |
|
67.83 |
10700 |
0.12% |
|
67.82 |
41800 |
0.48% |
|
67.81 |
9100 |
0.10% |
|
67.80 |
45002 |
0.52% |
|
67.79 |
8000 |
0.09% |
|
67.78 |
41700 |
0.48% |
|
67.77 |
67000 |
0.77% |
|
67.76 |
44200 |
0.51% |
|
67.75 |
15500 |
0.18% |
|
67.74 |
13798 |
0.16% |
|
67.73 |
6500 |
0.07% |
|
67.72 |
41900 |
0.48% |
|
67.71 |
6600 |
0.08% |
|
67.70 |
23800 |
0.27% |
|
67.69 |
28200 |
0.32% |
|
67.68 |
10700 |
0.12% |
|
67.67 |
18500 |
0.21% |
|
67.66 |
7600 |
0.09% |
|
67.65 |
10100 |
0.12% |
|
67.64 |
14000 |
0.16% |
|
67.63 |
27300 |
0.31% |
|
67.62 |
5200 |
0.06% |
|
67.61 |
13900 |
0.16% |
|
67.60 |
33800 |
0.39% |
|
67.59 |
17400 |
0.20% |
|
67.58 |
10200 |
0.12% |
|
67.57 |
13600 |
0.16% |
|
67.56 |
5700 |
0.07% |
|
67.55 |
7300 |
0.08% |
|
67.54 |
8200 |
0.09% |
|
67.53 |
13100 |
0.15% |
|
67.52 |
4200 |
0.05% |
|
67.51 |
3500 |
0.04% |
|
67.50 |
49100 |
0.57% |
|
67.49 |
7500 |
0.09% |
|
67.48 |
14200 |
0.16% |
|
67.47 |
12100 |
0.14% |
|
67.46 |
12300 |
0.14% |
|
67.45 |
11100 |
0.13% |
|
67.44 |
8000 |
0.09% |
|
67.43 |
11800 |
0.14% |
|
67.42 |
10600 |
0.12% |
|
67.41 |
11900 |
0.14% |
|
67.40 |
18700 |
0.22% |
|
67.39 |
8700 |
0.10% |
|
67.38 |
21100 |
0.24% |
|
67.37 |
15100 |
0.17% |
|
67.36 |
7100 |
0.08% |
|
67.35 |
12900 |
0.15% |
|
67.34 |
6900 |
0.08% |
|
67.33 |
8900 |
0.10% |
|
67.32 |
12700 |
0.15% |
|
67.31 |
24800 |
0.29% |
|
67.30 |
17000 |
0.20% |
|
67.29 |
11200 |
0.13% |
|
67.28 |
9700 |
0.11% |
|
67.27 |
2600 |
0.03% |
|
67.26 |
3200 |
0.04% |
|
67.25 |
8100 |
0.09% |
|
67.24 |
5000 |
0.06% |
|
67.23 |
9000 |
0.10% |
|
67.22 |
6200 |
0.07% |
|
67.21 |
2100 |
0.02% |
|
67.20 |
29600 |
0.34% |
|
67.19 |
6500 |
0.07% |
|
67.18 |
10300 |
0.12% |
|
67.17 |
6000 |
0.07% |
|
67.16 |
15700 |
0.18% |
|
67.15 |
9700 |
0.11% |
|
67.14 |
400 |
0.00% |
|
67.13 |
8600 |
0.10% |
|
67.12 |
15700 |
0.18% |
|
67.11 |
6200 |
0.07% |
|
67.10 |
24800 |
0.29% |
|
67.09 |
12500 |
0.14% |
|
67.08 |
3400 |
0.04% |
|
67.07 |
24400 |
0.28% |
|
67.06 |
26000 |
0.30% |
|
67.05 |
9200 |
0.11% |
|
67.04 |
2300 |
0.03% |
|
67.03 |
11000 |
0.13% |
|
67.02 |
9100 |
0.10% |
|
67.01 |
11300 |
0.13% |
|
67.00 |
30600 |
0.35% |
|
66.99 |
45500 |
0.52% |
|
66.98 |
36200 |
0.42% |
|
66.97 |
10200 |
0.12% |
|
66.96 |
13100 |
0.15% |
|
66.95 |
14900 |
0.17% |
|
66.94 |
9200 |
0.11% |
|
66.93 |
700 |
0.01% |
|
66.92 |
3300 |
0.04% |
|
66.91 |
4200 |
0.05% |
|
66.90 |
13300 |
0.15% |
|
66.89 |
19300 |
0.22% |
|
66.88 |
15000 |
0.17% |
|
66.87 |
7800 |
0.09% |
|
66.86 |
10000 |
0.12% |
|
66.85 |
17800 |
0.21% |
|
66.84 |
18900 |
0.22% |
|
66.83 |
18100 |
0.21% |
|
66.82 |
8900 |
0.10% |
|
66.81 |
8200 |
0.09% |
|
66.80 |
24100 |
0.28% |
|
66.79 |
8100 |
0.09% |
|
66.78 |
19100 |
0.22% |
|
66.77 |
5800 |
0.07% |
|
66.76 |
23600 |
0.27% |
|
66.75 |
4000 |
0.05% |
|
66.74 |
27600 |
0.32% |
|
66.73 |
1600 |
0.02% |
|
66.72 |
7300 |
0.08% |
|
66.71 |
6000 |
0.07% |
|
66.70 |
20700 |
0.24% |
|
66.69 |
12800 |
0.15% |
|
66.68 |
2300 |
0.03% |
|
66.67 |
2800 |
0.03% |
|
66.66 |
4300 |
0.05% |
|
66.65 |
10800 |
0.12% |
|
66.64 |
12600 |
0.15% |
|
66.63 |
4400 |
0.05% |
|
66.62 |
17500 |
0.20% |
|
66.61 |
4100 |
0.05% |
|
66.60 |
33900 |
0.39% |
|
66.59 |
10100 |
0.12% |
|
66.58 |
7000 |
0.08% |
|
66.57 |
7400 |
0.09% |
|
66.56 |
16500 |
0.19% |
|
66.55 |
4600 |
0.05% |
|
66.54 |
3100 |
0.04% |
|
66.53 |
49300 |
0.57% |
|
66.52 |
20100 |
0.23% |
|
66.51 |
13200 |
0.15% |
|
66.50 |
90300 |
1.04% |
|
66.49 |
17300 |
0.20% |
|
66.48 |
25800 |
0.30% |
|
66.47 |
6700 |
0.08% |
|
66.46 |
18500 |
0.21% |
|
66.45 |
19400 |
0.22% |
|
66.44 |
12600 |
0.15% |
|
66.43 |
8200 |
0.09% |
|
66.42 |
4800 |
0.06% |
|
66.41 |
8000 |
0.09% |
|
66.40 |
28400 |
0.33% |
|
66.39 |
22100 |
0.25% |
|
66.38 |
13900 |
0.16% |
|
66.37 |
3500 |
0.04% |
|
66.36 |
11900 |
0.14% |
|
66.35 |
32400 |
0.37% |
|
66.34 |
7100 |
0.08% |
|
66.33 |
16600 |
0.19% |
|
66.32 |
14400 |
0.17% |
|
66.31 |
6800 |
0.08% |
|
66.30 |
113200 |
1.30% |
|
66.29 |
8800 |
0.10% |
|
66.28 |
9700 |
0.11% |
|
66.27 |
23400 |
0.27% |
|
66.26 |
15400 |
0.18% |
|
66.25 |
32600 |
0.38% |
|
66.24 |
9700 |
0.11% |
|
66.23 |
13000 |
0.15% |
|
66.22 |
8600 |
0.10% |
|
66.21 |
7800 |
0.09% |
|
66.20 |
16000 |
0.18% |
|
66.19 |
7600 |
0.09% |
|
66.18 |
13500 |
0.16% |
|
66.17 |
7300 |
0.08% |
|
66.16 |
10200 |
0.12% |
|
66.15 |
15600 |
0.18% |
|
66.14 |
10800 |
0.12% |
|
66.13 |
9500 |
0.11% |
|
66.12 |
14600 |
0.17% |
|
66.11 |
14400 |
0.17% |
|
66.10 |
29100 |
0.34% |
|
66.09 |
11300 |
0.13% |
|
66.08 |
9700 |
0.11% |
|
66.07 |
10400 |
0.12% |
|
66.06 |
10600 |
0.12% |
|
66.05 |
11200 |
0.13% |
|
66.04 |
2900 |
0.03% |
|
66.03 |
7800 |
0.09% |
|
66.02 |
13100 |
0.15% |
|
66.01 |
14400 |
0.17% |
|
66.00 |
53600 |
0.62% |
|
65.99 |
9800 |
0.11% |
|
65.98 |
14700 |
0.17% |
|
65.97 |
10000 |
0.12% |
|
65.96 |
6300 |
0.07% |
|
65.95 |
5100 |
0.06% |
|
65.94 |
7700 |
0.09% |
|
65.93 |
500 |
0.01% |
|
65.92 |
700 |
0.01% |
|
65.91 |
7700 |
0.09% |
|
65.90 |
21900 |
0.25% |
|
65.89 |
16500 |
0.19% |
|
65.88 |
21700 |
0.25% |
|
65.87 |
7700 |
0.09% |
|
65.86 |
2800 |
0.03% |
|
65.85 |
16400 |
0.19% |
|
65.84 |
4000 |
0.05% |
|
65.83 |
4400 |
0.05% |
|
65.82 |
8900 |
0.10% |
|
65.81 |
4900 |
0.06% |
|
65.80 |
33600 |
0.39% |
|
65.79 |
10800 |
0.12% |
|
65.78 |
2700 |
0.03% |
|
65.77 |
2800 |
0.03% |
|
65.76 |
1100 |
0.01% |
|
65.75 |
2900 |
0.03% |
|
65.74 |
15000 |
0.17% |
|
65.73 |
5600 |
0.06% |
|
65.72 |
10900 |
0.13% |
|
65.71 |
12400 |
0.14% |
|
65.70 |
21800 |
0.25% |
|
65.69 |
14300 |
0.16% |
|
65.68 |
6900 |
0.08% |
|
65.67 |
9185 |
0.11% |
|
65.66 |
19200 |
0.22% |
|
65.65 |
9900 |
0.11% |
|
65.64 |
4000 |
0.05% |
|
65.63 |
8600 |
0.10% |
|
65.62 |
4600 |
0.05% |
|
65.61 |
27800 |
0.32% |
|
65.60 |
10000 |
0.12% |
|
65.59 |
3700 |
0.04% |
|
65.58 |
1600 |
0.02% |
|
65.57 |
7200 |
0.08% |
|
65.56 |
7400 |
0.09% |
|
65.55 |
7700 |
0.09% |
|
65.54 |
1300 |
0.01% |
|
65.53 |
800 |
0.01% |
|
65.52 |
3800 |
0.04% |
|
65.51 |
8400 |
0.10% |
|
65.50 |
19700 |
0.23% |
|
65.49 |
5400 |
0.06% |
|
65.48 |
5100 |
0.06% |
|
65.47 |
5800 |
0.07% |
|
65.46 |
1400 |
0.02% |
|
65.45 |
17500 |
0.20% |
|
65.44 |
5600 |
0.06% |
|
65.43 |
1800 |
0.02% |
|
65.42 |
10300 |
0.12% |
|
65.41 |
1500 |
0.02% |
|
65.40 |
10500 |
0.12% |
|
65.39 |
6400 |
0.07% |
|
65.38 |
1400 |
0.02% |
|
65.37 |
4400 |
0.05% |
|
65.36 |
3800 |
0.04% |
|
65.35 |
12500 |
0.14% |
|
65.34 |
2000 |
0.02% |
|
65.33 |
1300 |
0.01% |
|
65.32 |
1500 |
0.02% |
|
65.31 |
3600 |
0.04% |
|
65.30 |
10100 |
0.12% |
|
65.29 |
5800 |
0.07% |
|
65.28 |
2800 |
0.03% |
|
65.27 |
1500 |
0.02% |
|
65.26 |
700 |
0.01% |
|
65.25 |
8700 |
0.10% |
|
65.24 |
1100 |
0.01% |
|
65.23 |
10200 |
0.12% |
|
65.22 |
800 |
0.01% |
|
65.21 |
6900 |
0.08% |
|
65.20 |
5800 |
0.07% |
|
65.19 |
7000 |
0.08% |
|
65.18 |
19100 |
0.22% |
|
65.17 |
6000 |
0.07% |
|
65.16 |
900 |
0.01% |
|
65.15 |
4700 |
0.05% |
|
65.14 |
2500 |
0.03% |
|
65.13 |
2400 |
0.03% |
|
65.12 |
11000 |
0.13% |
|
65.11 |
1900 |
0.02% |
|
65.10 |
9500 |
0.11% |
|
65.09 |
9900 |
0.11% |
|
65.08 |
14700 |
0.17% |
|
65.07 |
3300 |
0.04% |
|
65.06 |
6000 |
0.07% |
|
65.05 |
7600 |
0.09% |
|
65.04 |
1200 |
0.01% |
|
65.03 |
2000 |
0.02% |
|
65.02 |
11400 |
0.13% |
|
65.01 |
10700 |
0.12% |
|
65.00 |
30100 |
0.35% |
|
64.99 |
8500 |
0.10% |
|
64.98 |
2500 |
0.03% |
|
64.97 |
5700 |
0.07% |
|
64.96 |
3400 |
0.04% |
|
64.95 |
5500 |
0.06% |
|
64.94 |
3000 |
0.03% |
|
64.93 |
24500 |
0.28% |
|
64.92 |
3100 |
0.04% |
|
64.91 |
13600 |
0.16% |
|
64.90 |
13100 |
0.15% |
|
64.89 |
2700 |
0.03% |
|
64.88 |
3100 |
0.04% |
|
64.87 |
2600 |
0.03% |
|
64.86 |
1600 |
0.02% |
|
64.85 |
11100 |
0.13% |
|
64.84 |
7600 |
0.09% |
|
64.83 |
5000 |
0.06% |
|
64.82 |
9100 |
0.10% |
|
64.81 |
7000 |
0.08% |
|
64.80 |
8700 |
0.10% |
|
64.79 |
2000 |
0.02% |
|
64.78 |
3000 |
0.03% |
|
64.77 |
3800 |
0.04% |
|
64.76 |
6500 |
0.07% |
|
64.75 |
5700 |
0.07% |
|
64.74 |
1700 |
0.02% |
|
64.73 |
3500 |
0.04% |
|
64.72 |
1000 |
0.01% |
|
64.71 |
800 |
0.01% |
|
64.70 |
19000 |
0.22% |
|
64.69 |
2700 |
0.03% |
|
64.68 |
29900 |
0.34% |
|
64.67 |
4200 |
0.05% |
|
64.66 |
1500 |
0.02% |
|
64.65 |
700 |
0.01% |
|
64.64 |
900 |
0.01% |
|
64.63 |
2800 |
0.03% |
|
64.62 |
2200 |
0.03% |
|
64.61 |
500 |
0.01% |
|
64.60 |
3900 |
0.04% |
|
64.59 |
2900 |
0.03% |
|
64.58 |
13500 |
0.16% |
|
64.57 |
4400 |
0.05% |
|
64.56 |
5900 |
0.07% |
|
64.55 |
1400 |
0.02% |
|
64.54 |
1200 |
0.01% |
|
64.53 |
2900 |
0.03% |
|
64.52 |
2500 |
0.03% |
|
64.51 |
7400 |
0.09% |
|
64.50 |
12400 |
0.14% |
|
64.45 |
2100 |
0.02% |
|
64.42 |
800 |
0.01% |
|
64.41 |
1100 |
0.01% |
|
64.40 |
2600 |
0.03% |
|
64.38 |
12400 |
0.14% |
|