成交价(元) 成交量(股) 占比 占比图
73.02 66500 0.77%
73.00 38500 0.44%
72.96 12800 0.15%
72.80 8500 0.10%
72.63 9600 0.11%
72.62 5100 0.06%
72.59 25600 0.29%
72.58 600 0.01%
72.50 2400 0.03%
72.43 1400 0.02%
72.42 800 0.01%
72.40 1300 0.01%
72.38 1600 0.02%
72.37 300 0.00%
72.36 1100 0.01%
72.30 3800 0.04%
72.29 400 0.00%
72.28 18600 0.21%
72.27 2900 0.03%
72.26 400 0.00%
72.23 1800 0.02%
72.22 600 0.01%
72.20 16300 0.19%
72.19 4000 0.05%
72.18 14000 0.16%
72.15 800 0.01%
72.14 10800 0.12%
72.13 500 0.01%
72.11 13200 0.15%
72.10 3615 0.04%
72.09 5700 0.07%
72.08 6085 0.07%
72.06 700 0.01%
72.05 700 0.01%
72.04 2800 0.03%
72.02 200 0.00%
72.01 1500 0.02%
72.00 29900 0.34%
71.99 11100 0.13%
71.98 2600 0.03%
71.96 4900 0.06%
71.92 900 0.01%
71.90 5500 0.06%
71.89 59400 0.68%
71.88 1100 0.01%
71.87 5100 0.06%
71.86 100 0.00%
71.83 100 0.00%
71.81 4700 0.05%
71.80 5900 0.07%
71.79 2000 0.02%
71.77 7900 0.09%
71.76 14300 0.16%
71.73 2100 0.02%
71.71 2000 0.02%
71.70 10400 0.12%
71.66 600 0.01%
71.65 1500 0.02%
71.62 7400 0.09%
71.61 32200 0.37%
71.60 500 0.01%
71.59 5200 0.06%
71.58 200 0.00%
71.57 700 0.01%
71.54 700 0.01%
71.51 4300 0.05%
71.50 30200 0.35%
71.49 8100 0.09%
71.48 23200 0.27%
71.47 30500 0.35%
71.46 1000 0.01%
71.45 500 0.01%
71.44 1400 0.02%
71.42 500 0.01%
71.41 23200 0.27%
71.40 2100 0.02%
71.39 3100 0.04%
71.38 3900 0.04%
71.37 2900 0.03%
71.36 5200 0.06%
71.35 1800 0.02%
71.33 9700 0.11%
71.32 2900 0.03%
71.31 3000 0.03%
71.30 6800 0.08%
71.29 800 0.01%
71.28 10200 0.12%
71.27 400 0.00%
71.26 10800 0.12%
71.25 1300 0.01%
71.24 8100 0.09%
71.23 800 0.01%
71.22 300 0.00%
71.21 8300 0.10%
71.20 12600 0.15%
71.19 700 0.01%
71.18 6400 0.07%
71.17 2300 0.03%
71.16 300 0.00%
71.15 14000 0.16%
71.14 3000 0.03%
71.13 5800 0.07%
71.12 9500 0.11%
71.11 4500 0.05%
71.10 28200 0.32%
71.09 5500 0.06%
71.08 5300 0.06%
71.07 19300 0.22%
71.05 8800 0.10%
71.04 3400 0.04%
71.03 1000 0.01%
71.02 14100 0.16%
71.01 2900 0.03%
71.00 13600 0.16%
70.99 1900 0.02%
70.98 16300 0.19%
70.97 5000 0.06%
70.96 2200 0.03%
70.95 22900 0.26%
70.94 9200 0.11%
70.93 400 0.00%
70.91 5100 0.06%
70.90 11200 0.13%
70.89 700 0.01%
70.88 11800 0.14%
70.87 1600 0.02%
70.86 1400 0.02%
70.85 300 0.00%
70.84 3100 0.04%
70.83 5800 0.07%
70.82 7500 0.09%
70.81 6200 0.07%
70.80 11800 0.14%
70.79 36100 0.42%
70.78 1400 0.02%
70.77 20600 0.24%
70.76 600 0.01%
70.75 900 0.01%
70.74 4400 0.05%
70.73 400 0.00%
70.72 4500 0.05%
70.71 5300 0.06%
70.70 9700 0.11%
70.69 9200 0.11%
70.68 4700 0.05%
70.67 300 0.00%
70.66 14500 0.17%
70.65 6800 0.08%
70.64 7000 0.08%
70.63 500 0.01%
70.62 11500 0.13%
70.61 4600 0.05%
70.60 25500 0.29%
70.58 300 0.00%
70.56 400 0.00%
70.55 5900 0.07%
70.54 18100 0.21%
70.53 400 0.00%
70.51 3300 0.04%
70.50 17400 0.20%
70.49 3600 0.04%
70.48 1700 0.02%
70.47 9700 0.11%
70.46 2700 0.03%
70.45 7400 0.09%
70.44 6800 0.08%
70.43 8900 0.10%
70.42 19800 0.23%
70.41 6900 0.08%
70.40 10200 0.12%
70.39 700 0.01%
70.38 8900 0.10%
70.37 5100 0.06%
70.36 5600 0.06%
70.35 5700 0.07%
70.34 7000 0.08%
70.33 23500 0.27%
70.32 17100 0.20%
70.31 9500 0.11%
70.30 25800 0.30%
70.29 7900 0.09%
70.28 12600 0.15%
70.27 3100 0.04%
70.26 7400 0.09%
70.25 6100 0.07%
70.24 18100 0.21%
70.23 16300 0.19%
70.22 9800 0.11%
70.21 26800 0.31%
70.20 29000 0.33%
70.19 14000 0.16%
70.18 30500 0.35%
70.17 7500 0.09%
70.16 9800 0.11%
70.15 11300 0.13%
70.14 300 0.00%
70.13 3100 0.04%
70.12 2100 0.02%
70.11 10200 0.12%
70.10 18900 0.22%
70.09 7400 0.09%
70.08 6700 0.08%
70.07 14800 0.17%
70.06 5300 0.06%
70.05 11900 0.14%
70.04 18500 0.21%
70.03 9800 0.11%
70.02 10500 0.12%
70.01 33400 0.38%
70.00 88600 1.02%
69.99 27800 0.32%
69.98 21200 0.24%
69.97 10100 0.12%
69.96 13100 0.15%
69.95 21400 0.25%
69.94 5600 0.06%
69.93 6800 0.08%
69.92 25900 0.30%
69.91 42500 0.49%
69.90 27100 0.31%
69.89 7200 0.08%
69.88 21400 0.25%
69.87 27800 0.32%
69.86 3600 0.04%
69.85 3500 0.04%
69.84 1400 0.02%
69.83 25800 0.30%
69.82 3000 0.03%
69.81 20800 0.24%
69.80 25900 0.30%
69.79 23300 0.27%
69.78 7100 0.08%
69.77 10000 0.12%
69.76 8100 0.09%
69.75 22800 0.26%
69.74 200 0.00%
69.73 3300 0.04%
69.72 2700 0.03%
69.71 100 0.00%
69.70 47700 0.55%
69.69 2800 0.03%
69.68 3400 0.04%
69.67 13300 0.15%
69.66 16800 0.19%
69.65 8200 0.09%
69.64 500 0.01%
69.63 7900 0.09%
69.62 3300 0.04%
69.61 17400 0.20%
69.60 53300 0.61%
69.59 9700 0.11%
69.58 5900 0.07%
69.57 2000 0.02%
69.56 400 0.00%
69.55 15500 0.18%
69.54 16200 0.19%
69.53 1500 0.02%
69.52 6000 0.07%
69.51 19400 0.22%
69.50 14400 0.17%
69.49 2900 0.03%
69.48 14738 0.17%
69.47 18300 0.21%
69.46 3600 0.04%
69.45 700 0.01%
69.44 9800 0.11%
69.43 13700 0.16%
69.42 1400 0.02%
69.41 21800 0.25%
69.40 25400 0.29%
69.39 15900 0.18%
69.38 12300 0.14%
69.37 14300 0.16%
69.36 12600 0.15%
69.35 5600 0.06%
69.34 8800 0.10%
69.33 14400 0.17%
69.32 13300 0.15%
69.31 2800 0.03%
69.30 7600 0.09%
69.29 5800 0.07%
69.28 16500 0.19%
69.27 15600 0.18%
69.26 4200 0.05%
69.25 4600 0.05%
69.24 9400 0.11%
69.23 9600 0.11%
69.22 24700 0.28%
69.21 13800 0.16%
69.20 27800 0.32%
69.19 1600 0.02%
69.18 3300 0.04%
69.17 2400 0.03%
69.16 4300 0.05%
69.15 4200 0.05%
69.14 7600 0.09%
69.13 9800 0.11%
69.12 4300 0.05%
69.11 11400 0.13%
69.10 23500 0.27%
69.09 14600 0.17%
69.08 5900 0.07%
69.07 10100 0.12%
69.06 13200 0.15%
69.05 6300 0.07%
69.04 3600 0.04%
69.03 9900 0.11%
69.02 9400 0.11%
69.01 13600 0.16%
69.00 26300 0.30%
68.99 2500 0.03%
68.98 22600 0.26%
68.97 900 0.01%
68.96 5000 0.06%
68.95 1300 0.01%
68.94 3400 0.04%
68.93 2200 0.03%
68.92 8500 0.10%
68.91 2200 0.03%
68.90 2300 0.03%
68.89 3400 0.04%
68.88 11700 0.13%
68.87 1500 0.02%
68.86 6400 0.07%
68.85 1600 0.02%
68.84 100 0.00%
68.83 300 0.00%
68.82 6700 0.08%
68.81 300 0.00%
68.80 800 0.01%
68.79 100 0.00%
68.78 7300 0.08%
68.77 2700 0.03%
68.75 1500 0.02%
68.74 600 0.01%
68.73 5000 0.06%
68.72 2300 0.03%
68.71 100 0.00%
68.70 19300 0.22%
68.69 200 0.00%
68.68 10000 0.12%
68.67 200 0.00%
68.63 600 0.01%
68.62 11600 0.13%
68.61 500 0.01%
68.60 22300 0.26%
68.58 500 0.01%
68.57 1600 0.02%
68.55 300 0.00%
68.54 2200 0.03%
68.53 13400 0.15%
68.51 14700 0.17%
68.50 55900 0.64%
68.48 6100 0.07%
68.47 4200 0.05%
68.46 1000 0.01%
68.45 11400 0.13%
68.44 1600 0.02%
68.43 500 0.01%
68.41 900 0.01%
68.40 17700 0.20%
68.39 18700 0.22%
68.38 2900 0.03%
68.37 11600 0.13%
68.36 6200 0.07%
68.35 1500 0.02%
68.34 3500 0.04%
68.33 7900 0.09%
68.32 16400 0.19%
68.31 4200 0.05%
68.30 9100 0.10%
68.29 7700 0.09%
68.28 29500 0.34%
68.27 7600 0.09%
68.26 12100 0.14%
68.25 63700 0.73%
68.24 8700 0.10%
68.23 11100 0.13%
68.22 7100 0.08%
68.21 13900 0.16%
68.20 94300 1.09%
68.19 16300 0.19%
68.18 13600 0.16%
68.17 6600 0.08%
68.16 16900 0.19%
68.15 25300 0.29%
68.14 42200 0.49%
68.13 17100 0.20%
68.12 13000 0.15%
68.11 13300 0.15%
68.10 31800 0.37%
68.09 16000 0.18%
68.08 27300 0.31%
68.07 29300 0.34%
68.06 34900 0.40%
68.05 18200 0.21%
68.04 40000 0.46%
68.03 33700 0.39%
68.02 11700 0.13%
68.01 20600 0.24%
68.00 74800 0.86%
67.99 16000 0.18%
67.98 24900 0.29%
67.97 19100 0.22%
67.96 22800 0.26%
67.95 56400 0.65%
67.94 55200 0.64%
67.93 15500 0.18%
67.92 12200 0.14%
67.91 33100 0.38%
67.90 55300 0.64%
67.89 17700 0.20%
67.88 23200 0.27%
67.87 36400 0.42%
67.86 46800 0.54%
67.85 84000 0.97%
67.84 27700 0.32%
67.83 10700 0.12%
67.82 41800 0.48%
67.81 9100 0.10%
67.80 45002 0.52%
67.79 8000 0.09%
67.78 41700 0.48%
67.77 67000 0.77%
67.76 44200 0.51%
67.75 15500 0.18%
67.74 13798 0.16%
67.73 6500 0.07%
67.72 41900 0.48%
67.71 6600 0.08%
67.70 23800 0.27%
67.69 28200 0.32%
67.68 10700 0.12%
67.67 18500 0.21%
67.66 7600 0.09%
67.65 10100 0.12%
67.64 14000 0.16%
67.63 27300 0.31%
67.62 5200 0.06%
67.61 13900 0.16%
67.60 33800 0.39%
67.59 17400 0.20%
67.58 10200 0.12%
67.57 13600 0.16%
67.56 5700 0.07%
67.55 7300 0.08%
67.54 8200 0.09%
67.53 13100 0.15%
67.52 4200 0.05%
67.51 3500 0.04%
67.50 49100 0.57%
67.49 7500 0.09%
67.48 14200 0.16%
67.47 12100 0.14%
67.46 12300 0.14%
67.45 11100 0.13%
67.44 8000 0.09%
67.43 11800 0.14%
67.42 10600 0.12%
67.41 11900 0.14%
67.40 18700 0.22%
67.39 8700 0.10%
67.38 21100 0.24%
67.37 15100 0.17%
67.36 7100 0.08%
67.35 12900 0.15%
67.34 6900 0.08%
67.33 8900 0.10%
67.32 12700 0.15%
67.31 24800 0.29%
67.30 17000 0.20%
67.29 11200 0.13%
67.28 9700 0.11%
67.27 2600 0.03%
67.26 3200 0.04%
67.25 8100 0.09%
67.24 5000 0.06%
67.23 9000 0.10%
67.22 6200 0.07%
67.21 2100 0.02%
67.20 29600 0.34%
67.19 6500 0.07%
67.18 10300 0.12%
67.17 6000 0.07%
67.16 15700 0.18%
67.15 9700 0.11%
67.14 400 0.00%
67.13 8600 0.10%
67.12 15700 0.18%
67.11 6200 0.07%
67.10 24800 0.29%
67.09 12500 0.14%
67.08 3400 0.04%
67.07 24400 0.28%
67.06 26000 0.30%
67.05 9200 0.11%
67.04 2300 0.03%
67.03 11000 0.13%
67.02 9100 0.10%
67.01 11300 0.13%
67.00 30600 0.35%
66.99 45500 0.52%
66.98 36200 0.42%
66.97 10200 0.12%
66.96 13100 0.15%
66.95 14900 0.17%
66.94 9200 0.11%
66.93 700 0.01%
66.92 3300 0.04%
66.91 4200 0.05%
66.90 13300 0.15%
66.89 19300 0.22%
66.88 15000 0.17%
66.87 7800 0.09%
66.86 10000 0.12%
66.85 17800 0.21%
66.84 18900 0.22%
66.83 18100 0.21%
66.82 8900 0.10%
66.81 8200 0.09%
66.80 24100 0.28%
66.79 8100 0.09%
66.78 19100 0.22%
66.77 5800 0.07%
66.76 23600 0.27%
66.75 4000 0.05%
66.74 27600 0.32%
66.73 1600 0.02%
66.72 7300 0.08%
66.71 6000 0.07%
66.70 20700 0.24%
66.69 12800 0.15%
66.68 2300 0.03%
66.67 2800 0.03%
66.66 4300 0.05%
66.65 10800 0.12%
66.64 12600 0.15%
66.63 4400 0.05%
66.62 17500 0.20%
66.61 4100 0.05%
66.60 33900 0.39%
66.59 10100 0.12%
66.58 7000 0.08%
66.57 7400 0.09%
66.56 16500 0.19%
66.55 4600 0.05%
66.54 3100 0.04%
66.53 49300 0.57%
66.52 20100 0.23%
66.51 13200 0.15%
66.50 90300 1.04%
66.49 17300 0.20%
66.48 25800 0.30%
66.47 6700 0.08%
66.46 18500 0.21%
66.45 19400 0.22%
66.44 12600 0.15%
66.43 8200 0.09%
66.42 4800 0.06%
66.41 8000 0.09%
66.40 28400 0.33%
66.39 22100 0.25%
66.38 13900 0.16%
66.37 3500 0.04%
66.36 11900 0.14%
66.35 32400 0.37%
66.34 7100 0.08%
66.33 16600 0.19%
66.32 14400 0.17%
66.31 6800 0.08%
66.30 113200 1.30%
66.29 8800 0.10%
66.28 9700 0.11%
66.27 23400 0.27%
66.26 15400 0.18%
66.25 32600 0.38%
66.24 9700 0.11%
66.23 13000 0.15%
66.22 8600 0.10%
66.21 7800 0.09%
66.20 16000 0.18%
66.19 7600 0.09%
66.18 13500 0.16%
66.17 7300 0.08%
66.16 10200 0.12%
66.15 15600 0.18%
66.14 10800 0.12%
66.13 9500 0.11%
66.12 14600 0.17%
66.11 14400 0.17%
66.10 29100 0.34%
66.09 11300 0.13%
66.08 9700 0.11%
66.07 10400 0.12%
66.06 10600 0.12%
66.05 11200 0.13%
66.04 2900 0.03%
66.03 7800 0.09%
66.02 13100 0.15%
66.01 14400 0.17%
66.00 53600 0.62%
65.99 9800 0.11%
65.98 14700 0.17%
65.97 10000 0.12%
65.96 6300 0.07%
65.95 5100 0.06%
65.94 7700 0.09%
65.93 500 0.01%
65.92 700 0.01%
65.91 7700 0.09%
65.90 21900 0.25%
65.89 16500 0.19%
65.88 21700 0.25%
65.87 7700 0.09%
65.86 2800 0.03%
65.85 16400 0.19%
65.84 4000 0.05%
65.83 4400 0.05%
65.82 8900 0.10%
65.81 4900 0.06%
65.80 33600 0.39%
65.79 10800 0.12%
65.78 2700 0.03%
65.77 2800 0.03%
65.76 1100 0.01%
65.75 2900 0.03%
65.74 15000 0.17%
65.73 5600 0.06%
65.72 10900 0.13%
65.71 12400 0.14%
65.70 21800 0.25%
65.69 14300 0.16%
65.68 6900 0.08%
65.67 9185 0.11%
65.66 19200 0.22%
65.65 9900 0.11%
65.64 4000 0.05%
65.63 8600 0.10%
65.62 4600 0.05%
65.61 27800 0.32%
65.60 10000 0.12%
65.59 3700 0.04%
65.58 1600 0.02%
65.57 7200 0.08%
65.56 7400 0.09%
65.55 7700 0.09%
65.54 1300 0.01%
65.53 800 0.01%
65.52 3800 0.04%
65.51 8400 0.10%
65.50 19700 0.23%
65.49 5400 0.06%
65.48 5100 0.06%
65.47 5800 0.07%
65.46 1400 0.02%
65.45 17500 0.20%
65.44 5600 0.06%
65.43 1800 0.02%
65.42 10300 0.12%
65.41 1500 0.02%
65.40 10500 0.12%
65.39 6400 0.07%
65.38 1400 0.02%
65.37 4400 0.05%
65.36 3800 0.04%
65.35 12500 0.14%
65.34 2000 0.02%
65.33 1300 0.01%
65.32 1500 0.02%
65.31 3600 0.04%
65.30 10100 0.12%
65.29 5800 0.07%
65.28 2800 0.03%
65.27 1500 0.02%
65.26 700 0.01%
65.25 8700 0.10%
65.24 1100 0.01%
65.23 10200 0.12%
65.22 800 0.01%
65.21 6900 0.08%
65.20 5800 0.07%
65.19 7000 0.08%
65.18 19100 0.22%
65.17 6000 0.07%
65.16 900 0.01%
65.15 4700 0.05%
65.14 2500 0.03%
65.13 2400 0.03%
65.12 11000 0.13%
65.11 1900 0.02%
65.10 9500 0.11%
65.09 9900 0.11%
65.08 14700 0.17%
65.07 3300 0.04%
65.06 6000 0.07%
65.05 7600 0.09%
65.04 1200 0.01%
65.03 2000 0.02%
65.02 11400 0.13%
65.01 10700 0.12%
65.00 30100 0.35%
64.99 8500 0.10%
64.98 2500 0.03%
64.97 5700 0.07%
64.96 3400 0.04%
64.95 5500 0.06%
64.94 3000 0.03%
64.93 24500 0.28%
64.92 3100 0.04%
64.91 13600 0.16%
64.90 13100 0.15%
64.89 2700 0.03%
64.88 3100 0.04%
64.87 2600 0.03%
64.86 1600 0.02%
64.85 11100 0.13%
64.84 7600 0.09%
64.83 5000 0.06%
64.82 9100 0.10%
64.81 7000 0.08%
64.80 8700 0.10%
64.79 2000 0.02%
64.78 3000 0.03%
64.77 3800 0.04%
64.76 6500 0.07%
64.75 5700 0.07%
64.74 1700 0.02%
64.73 3500 0.04%
64.72 1000 0.01%
64.71 800 0.01%
64.70 19000 0.22%
64.69 2700 0.03%
64.68 29900 0.34%
64.67 4200 0.05%
64.66 1500 0.02%
64.65 700 0.01%
64.64 900 0.01%
64.63 2800 0.03%
64.62 2200 0.03%
64.61 500 0.01%
64.60 3900 0.04%
64.59 2900 0.03%
64.58 13500 0.16%
64.57 4400 0.05%
64.56 5900 0.07%
64.55 1400 0.02%
64.54 1200 0.01%
64.53 2900 0.03%
64.52 2500 0.03%
64.51 7400 0.09%
64.50 12400 0.14%
64.45 2100 0.02%
64.42 800 0.01%
64.41 1100 0.01%
64.40 2600 0.03%
64.38 12400 0.14%