成交价(元) |
成交量(股) |
占比 |
占比图 |
46.40 |
800 |
0.02% |
|
46.39 |
300 |
0.01% |
|
46.36 |
200 |
0.00% |
|
46.35 |
1800 |
0.03% |
|
46.34 |
3900 |
0.07% |
|
46.33 |
9800 |
0.19% |
|
46.32 |
19100 |
0.37% |
|
46.31 |
14500 |
0.28% |
|
46.30 |
20500 |
0.39% |
|
46.29 |
10400 |
0.20% |
|
46.28 |
4400 |
0.08% |
|
46.27 |
13000 |
0.25% |
|
46.26 |
1300 |
0.02% |
|
46.25 |
1100 |
0.02% |
|
46.24 |
2100 |
0.04% |
|
46.23 |
2500 |
0.05% |
|
46.22 |
4200 |
0.08% |
|
46.21 |
3400 |
0.06% |
|
46.20 |
6700 |
0.13% |
|
46.19 |
5100 |
0.10% |
|
46.18 |
14900 |
0.28% |
|
46.17 |
9200 |
0.18% |
|
46.16 |
7400 |
0.14% |
|
46.15 |
15600 |
0.30% |
|
46.14 |
3800 |
0.07% |
|
46.13 |
2000 |
0.04% |
|
46.12 |
7600 |
0.15% |
|
46.11 |
3100 |
0.06% |
|
46.10 |
16000 |
0.31% |
|
46.09 |
10400 |
0.20% |
|
46.08 |
9500 |
0.18% |
|
46.07 |
8700 |
0.17% |
|
46.06 |
7600 |
0.15% |
|
46.05 |
9500 |
0.18% |
|
46.04 |
1900 |
0.04% |
|
46.03 |
13000 |
0.25% |
|
46.02 |
3100 |
0.06% |
|
46.01 |
5800 |
0.11% |
|
46.00 |
38300 |
0.73% |
|
45.99 |
32000 |
0.61% |
|
45.98 |
12300 |
0.24% |
|
45.97 |
9000 |
0.17% |
|
45.96 |
9700 |
0.19% |
|
45.95 |
9900 |
0.19% |
|
45.94 |
17200 |
0.33% |
|
45.93 |
12800 |
0.24% |
|
45.92 |
6600 |
0.13% |
|
45.91 |
15600 |
0.30% |
|
45.90 |
22500 |
0.43% |
|
45.89 |
6200 |
0.12% |
|
45.88 |
25400 |
0.49% |
|
45.87 |
5500 |
0.11% |
|
45.86 |
16100 |
0.31% |
|
45.85 |
15200 |
0.29% |
|
45.84 |
13800 |
0.26% |
|
45.83 |
5000 |
0.10% |
|
45.82 |
200 |
0.00% |
|
45.81 |
13600 |
0.26% |
|
45.80 |
6100 |
0.12% |
|
45.79 |
2200 |
0.04% |
|
45.78 |
3200 |
0.06% |
|
45.77 |
8300 |
0.16% |
|
45.76 |
800 |
0.02% |
|
45.75 |
500 |
0.01% |
|
45.74 |
100 |
0.00% |
|
45.72 |
200 |
0.00% |
|
45.71 |
100 |
0.00% |
|
45.70 |
800 |
0.02% |
|
45.69 |
4300 |
0.08% |
|
45.68 |
4800 |
0.09% |
|
45.67 |
600 |
0.01% |
|
45.66 |
1900 |
0.04% |
|
45.65 |
2700 |
0.05% |
|
45.64 |
700 |
0.01% |
|
45.63 |
500 |
0.01% |
|
45.60 |
200 |
0.00% |
|
45.58 |
500 |
0.01% |
|
45.57 |
500 |
0.01% |
|
45.56 |
400 |
0.01% |
|
45.55 |
2300 |
0.04% |
|
45.54 |
200 |
0.00% |
|
45.53 |
1000 |
0.02% |
|
45.52 |
700 |
0.01% |
|
45.50 |
9200 |
0.18% |
|
45.49 |
2300 |
0.04% |
|
45.48 |
400 |
0.01% |
|
45.47 |
200 |
0.00% |
|
45.46 |
3200 |
0.06% |
|
45.45 |
6500 |
0.12% |
|
45.44 |
2600 |
0.05% |
|
45.43 |
2700 |
0.05% |
|
45.42 |
8600 |
0.16% |
|
45.41 |
800 |
0.02% |
|
45.40 |
2100 |
0.04% |
|
45.39 |
2100 |
0.04% |
|
45.38 |
1600 |
0.03% |
|
45.37 |
100 |
0.00% |
|
45.36 |
200 |
0.00% |
|
45.35 |
3300 |
0.06% |
|
45.34 |
6800 |
0.13% |
|
45.33 |
500 |
0.01% |
|
45.32 |
12100 |
0.23% |
|
45.31 |
1100 |
0.02% |
|
45.30 |
1900 |
0.04% |
|
45.29 |
900 |
0.02% |
|
45.27 |
100 |
0.00% |
|
45.26 |
1400 |
0.03% |
|
45.25 |
200 |
0.00% |
|
45.23 |
3100 |
0.06% |
|
45.22 |
1600 |
0.03% |
|
45.21 |
1500 |
0.03% |
|
45.20 |
1800 |
0.03% |
|
45.19 |
6200 |
0.12% |
|
45.18 |
900 |
0.02% |
|
45.17 |
10500 |
0.20% |
|
45.16 |
1800 |
0.03% |
|
45.15 |
6800 |
0.13% |
|
45.14 |
300 |
0.01% |
|
45.13 |
1100 |
0.02% |
|
45.12 |
1800 |
0.03% |
|
45.11 |
2300 |
0.04% |
|
45.10 |
1200 |
0.02% |
|
45.09 |
200 |
0.00% |
|
45.08 |
200 |
0.00% |
|
45.07 |
2400 |
0.05% |
|
45.06 |
700 |
0.01% |
|
45.05 |
300 |
0.01% |
|
45.04 |
700 |
0.01% |
|
45.03 |
200 |
0.00% |
|
45.02 |
5600 |
0.11% |
|
45.01 |
200 |
0.00% |
|
45.00 |
5100 |
0.10% |
|
44.99 |
400 |
0.01% |
|
44.98 |
2600 |
0.05% |
|
44.97 |
1700 |
0.03% |
|
44.96 |
3400 |
0.06% |
|
44.95 |
1700 |
0.03% |
|
44.94 |
2700 |
0.05% |
|
44.93 |
20500 |
0.39% |
|
44.92 |
4500 |
0.09% |
|
44.91 |
7100 |
0.14% |
|
44.90 |
42800 |
0.82% |
|
44.89 |
26700 |
0.51% |
|
44.88 |
21900 |
0.42% |
|
44.87 |
12900 |
0.25% |
|
44.86 |
26300 |
0.50% |
|
44.85 |
18400 |
0.35% |
|
44.84 |
6400 |
0.12% |
|
44.83 |
13300 |
0.25% |
|
44.82 |
8400 |
0.16% |
|
44.81 |
14700 |
0.28% |
|
44.80 |
36300 |
0.69% |
|
44.79 |
18395 |
0.35% |
|
44.78 |
22500 |
0.43% |
|
44.77 |
13400 |
0.26% |
|
44.76 |
17200 |
0.33% |
|
44.75 |
33100 |
0.63% |
|
44.74 |
10400 |
0.20% |
|
44.73 |
11100 |
0.21% |
|
44.72 |
3100 |
0.06% |
|
44.71 |
5800 |
0.11% |
|
44.70 |
48500 |
0.93% |
|
44.69 |
21000 |
0.40% |
|
44.68 |
11800 |
0.23% |
|
44.67 |
28800 |
0.55% |
|
44.66 |
15700 |
0.30% |
|
44.65 |
17000 |
0.32% |
|
44.64 |
5800 |
0.11% |
|
44.63 |
8800 |
0.17% |
|
44.62 |
18200 |
0.35% |
|
44.61 |
23700 |
0.45% |
|
44.60 |
25000 |
0.48% |
|
44.59 |
15900 |
0.30% |
|
44.58 |
12400 |
0.24% |
|
44.57 |
10000 |
0.19% |
|
44.56 |
7800 |
0.15% |
|
44.55 |
24200 |
0.46% |
|
44.54 |
12600 |
0.24% |
|
44.53 |
12400 |
0.24% |
|
44.52 |
9800 |
0.19% |
|
44.51 |
17300 |
0.33% |
|
44.50 |
51600 |
0.99% |
|
44.49 |
39100 |
0.75% |
|
44.48 |
25900 |
0.50% |
|
44.47 |
18400 |
0.35% |
|
44.46 |
36300 |
0.69% |
|
44.45 |
29800 |
0.57% |
|
44.44 |
8100 |
0.15% |
|
44.43 |
4200 |
0.08% |
|
44.42 |
9000 |
0.17% |
|
44.41 |
2000 |
0.04% |
|
44.40 |
12800 |
0.24% |
|
44.39 |
15300 |
0.29% |
|
44.38 |
4900 |
0.09% |
|
44.37 |
2500 |
0.05% |
|
44.36 |
14000 |
0.27% |
|
44.35 |
13700 |
0.26% |
|
44.34 |
8000 |
0.15% |
|
44.33 |
16700 |
0.32% |
|
44.32 |
1200 |
0.02% |
|
44.31 |
7000 |
0.13% |
|
44.30 |
31300 |
0.60% |
|
44.29 |
10100 |
0.19% |
|
44.28 |
22300 |
0.43% |
|
44.27 |
8400 |
0.16% |
|
44.26 |
20800 |
0.40% |
|
44.25 |
23700 |
0.45% |
|
44.24 |
5200 |
0.10% |
|
44.23 |
9700 |
0.19% |
|
44.22 |
12400 |
0.24% |
|
44.21 |
9000 |
0.17% |
|
44.20 |
25100 |
0.48% |
|
44.19 |
32800 |
0.63% |
|
44.18 |
20500 |
0.39% |
|
44.17 |
12400 |
0.24% |
|
44.16 |
31600 |
0.60% |
|
44.15 |
20300 |
0.39% |
|
44.14 |
4900 |
0.09% |
|
44.13 |
13900 |
0.27% |
|
44.12 |
20100 |
0.38% |
|
44.11 |
12900 |
0.25% |
|
44.10 |
42600 |
0.81% |
|
44.09 |
10400 |
0.20% |
|
44.08 |
14500 |
0.28% |
|
44.07 |
7300 |
0.14% |
|
44.06 |
7500 |
0.14% |
|
44.05 |
11700 |
0.22% |
|
44.04 |
26400 |
0.50% |
|
44.03 |
14500 |
0.28% |
|
44.02 |
14100 |
0.27% |
|
44.01 |
13218 |
0.25% |
|
44.00 |
48400 |
0.93% |
|
43.99 |
10700 |
0.20% |
|
43.98 |
26400 |
0.50% |
|
43.97 |
24700 |
0.47% |
|
43.96 |
19000 |
0.36% |
|
43.95 |
22500 |
0.43% |
|
43.94 |
10300 |
0.20% |
|
43.93 |
23700 |
0.45% |
|
43.92 |
41600 |
0.80% |
|
43.91 |
23300 |
0.45% |
|
43.90 |
83500 |
1.60% |
|
43.89 |
41500 |
0.79% |
|
43.88 |
49800 |
0.95% |
|
43.87 |
23700 |
0.45% |
|
43.86 |
21100 |
0.40% |
|
43.85 |
30500 |
0.58% |
|
43.84 |
19200 |
0.37% |
|
43.83 |
34800 |
0.67% |
|
43.82 |
25200 |
0.48% |
|
43.81 |
36600 |
0.70% |
|
43.80 |
46200 |
0.88% |
|
43.79 |
19500 |
0.37% |
|
43.78 |
21100 |
0.40% |
|
43.77 |
22600 |
0.43% |
|
43.76 |
10400 |
0.20% |
|
43.75 |
24400 |
0.47% |
|
43.74 |
13000 |
0.25% |
|
43.73 |
23000 |
0.44% |
|
43.72 |
40100 |
0.77% |
|
43.71 |
25400 |
0.49% |
|
43.70 |
56200 |
1.07% |
|
43.69 |
13800 |
0.26% |
|
43.68 |
34700 |
0.66% |
|
43.67 |
19474 |
0.37% |
|
43.66 |
25326 |
0.48% |
|
43.65 |
32100 |
0.61% |
|
43.64 |
8895 |
0.17% |
|
43.63 |
17500 |
0.33% |
|
43.62 |
18000 |
0.34% |
|
43.61 |
19200 |
0.37% |
|
43.60 |
17600 |
0.34% |
|
43.59 |
7700 |
0.15% |
|
43.58 |
8100 |
0.15% |
|
43.57 |
10300 |
0.20% |
|
43.56 |
17300 |
0.33% |
|
43.55 |
10700 |
0.20% |
|
43.54 |
7300 |
0.14% |
|
43.53 |
4100 |
0.08% |
|
43.52 |
11800 |
0.23% |
|
43.51 |
10600 |
0.20% |
|
43.50 |
34700 |
0.66% |
|
43.49 |
21200 |
0.41% |
|
43.48 |
100 |
0.00% |
|
43.47 |
5300 |
0.10% |
|
43.46 |
20600 |
0.39% |
|
43.45 |
6200 |
0.12% |
|
43.44 |
8600 |
0.16% |
|
43.43 |
2800 |
0.05% |
|
43.42 |
11500 |
0.22% |
|
43.41 |
16000 |
0.31% |
|
43.40 |
14800 |
0.28% |
|
43.39 |
17000 |
0.32% |
|
43.38 |
5800 |
0.11% |
|
43.37 |
4100 |
0.08% |
|
43.36 |
13200 |
0.25% |
|
43.35 |
15800 |
0.30% |
|
43.34 |
18800 |
0.36% |
|
43.33 |
8200 |
0.16% |
|
43.32 |
12700 |
0.24% |
|
43.31 |
12700 |
0.24% |
|
43.30 |
33500 |
0.64% |
|
43.29 |
5700 |
0.11% |
|
43.28 |
23700 |
0.45% |
|
43.27 |
25000 |
0.48% |
|
43.26 |
26800 |
0.51% |
|
43.25 |
23300 |
0.45% |
|
43.24 |
27500 |
0.53% |
|
43.23 |
24600 |
0.47% |
|
43.22 |
23300 |
0.45% |
|
43.21 |
12800 |
0.24% |
|
43.20 |
41200 |
0.79% |
|
43.19 |
28200 |
0.54% |
|
43.18 |
16300 |
0.31% |
|
43.17 |
17800 |
0.34% |
|
43.16 |
31900 |
0.61% |
|
43.15 |
9600 |
0.18% |
|
43.14 |
20800 |
0.40% |
|
43.13 |
17800 |
0.34% |
|
43.12 |
15100 |
0.29% |
|
43.11 |
15200 |
0.29% |
|
43.10 |
44100 |
0.84% |
|
43.09 |
17700 |
0.34% |
|
43.08 |
15700 |
0.30% |
|
43.07 |
7600 |
0.15% |
|
43.06 |
3300 |
0.06% |
|
43.05 |
11200 |
0.21% |
|
43.04 |
10100 |
0.19% |
|
43.03 |
5500 |
0.11% |
|
43.02 |
2400 |
0.05% |
|
43.01 |
5200 |
0.10% |
|
43.00 |
21700 |
0.41% |
|
42.99 |
14700 |
0.28% |
|
42.98 |
29200 |
0.56% |
|
42.97 |
8700 |
0.17% |
|
42.96 |
24900 |
0.48% |
|
42.95 |
14800 |
0.28% |
|
42.94 |
7600 |
0.15% |
|
42.93 |
21400 |
0.41% |
|
42.92 |
15000 |
0.29% |
|
42.91 |
13000 |
0.25% |
|
42.90 |
79900 |
1.53% |
|
42.89 |
46000 |
0.88% |
|
42.88 |
32900 |
0.63% |
|
42.87 |
44700 |
0.85% |
|
42.86 |
46400 |
0.89% |
|
42.85 |
37700 |
0.72% |
|
42.84 |
14100 |
0.27% |
|
42.83 |
25600 |
0.49% |
|
42.82 |
18400 |
0.35% |
|
42.81 |
10500 |
0.20% |
|
42.80 |
64600 |
1.23% |
|
42.79 |
8200 |
0.16% |
|
42.78 |
19000 |
0.36% |
|
42.77 |
10100 |
0.19% |
|
42.76 |
9500 |
0.18% |
|
42.75 |
21300 |
0.41% |
|
42.74 |
4374 |
0.08% |
|
42.73 |
3400 |
0.06% |
|
42.72 |
3300 |
0.06% |
|
42.71 |
17100 |
0.33% |
|
42.70 |
37700 |
0.72% |
|
42.69 |
3500 |
0.07% |
|
42.68 |
7300 |
0.14% |
|
42.67 |
10600 |
0.20% |
|
42.66 |
6100 |
0.12% |
|
42.65 |
14600 |
0.28% |
|
42.64 |
3300 |
0.06% |
|
42.63 |
9500 |
0.18% |
|
42.62 |
5500 |
0.11% |
|
42.61 |
1700 |
0.03% |
|
42.60 |
9400 |
0.18% |
|
42.59 |
2100 |
0.04% |
|
42.58 |
13000 |
0.25% |
|
42.57 |
1700 |
0.03% |
|
42.56 |
200 |
0.00% |
|
42.55 |
8500 |
0.16% |
|
42.54 |
200 |
0.00% |
|
42.53 |
400 |
0.01% |
|
42.52 |
12300 |
0.24% |
|
42.51 |
10700 |
0.20% |
|
42.50 |
8000 |
0.15% |
|
42.49 |
8100 |
0.15% |
|
42.48 |
1600 |
0.03% |
|
42.47 |
1200 |
0.02% |
|
42.46 |
4300 |
0.08% |
|
42.45 |
4500 |
0.09% |
|
42.44 |
500 |
0.01% |
|
42.42 |
3200 |
0.06% |
|
42.41 |
200 |
0.00% |
|
42.40 |
5100 |
0.10% |
|
42.38 |
100 |
0.00% |
|
42.01 |
3000 |
0.06% |
|
42.00 |
2400 |
0.05% |
|