成交价(元) 成交量(股) 占比 占比图
38.49 5300 0.04%
38.47 300 0.00%
38.46 3300 0.02%
38.45 15600 0.11%
38.44 6500 0.04%
38.43 22900 0.16%
38.42 7200 0.05%
38.41 1200 0.01%
38.40 8700 0.06%
38.39 400 0.00%
38.38 200 0.00%
38.37 2500 0.02%
38.31 5000 0.03%
38.30 18000 0.12%
38.28 6200 0.04%
38.27 200 0.00%
38.25 13300 0.09%
38.23 300 0.00%
38.22 300 0.00%
38.20 4740 0.03%
38.19 2100 0.01%
38.18 18000 0.12%
38.15 20000 0.14%
38.12 26600 0.18%
38.10 1600 0.01%
38.09 2400 0.02%
38.08 3500 0.02%
38.07 12100 0.08%
38.06 700 0.00%
38.05 4900 0.03%
38.04 1000 0.01%
38.01 6500 0.04%
38.00 152900 1.04%
37.99 2100 0.01%
37.98 19700 0.13%
37.97 500 0.00%
37.95 64200 0.44%
37.94 14900 0.10%
37.93 51236 0.35%
37.92 30120 0.20%
37.91 12600 0.09%
37.90 88700 0.60%
37.89 45024 0.31%
37.88 54444 0.37%
37.87 47304 0.32%
37.86 50456 0.34%
37.85 65100 0.44%
37.84 52048 0.35%
37.83 31900 0.22%
37.82 48400 0.33%
37.81 32800 0.22%
37.80 74308 0.51%
37.79 31400 0.21%
37.78 22300 0.15%
37.77 26800 0.18%
37.76 67100 0.46%
37.75 61800 0.42%
37.74 27500 0.19%
37.73 16700 0.11%
37.72 29300 0.20%
37.71 13864 0.09%
37.70 45900 0.31%
37.69 19800 0.13%
37.68 32892 0.22%
37.67 38700 0.26%
37.66 24800 0.17%
37.65 17500 0.12%
37.64 7200 0.05%
37.63 16300 0.11%
37.62 41500 0.28%
37.61 44604 0.30%
37.60 302712 2.06%
37.59 46300 0.31%
37.58 70892 0.48%
37.57 58260 0.40%
37.56 109172 0.74%
37.55 91212 0.62%
37.54 77656 0.53%
37.53 50228 0.34%
37.52 98504 0.67%
37.51 45444 0.31%
37.50 242800 1.65%
37.49 78992 0.54%
37.48 141348 0.96%
37.47 100964 0.69%
37.46 109012 0.74%
37.45 128904 0.88%
37.44 97528 0.66%
37.43 77148 0.52%
37.42 62772 0.43%
37.41 132240 0.90%
37.40 125686 0.85%
37.39 72356 0.49%
37.38 71400 0.49%
37.37 78896 0.54%
37.36 110320 0.75%
37.35 119028 0.81%
37.34 27200 0.18%
37.33 35792 0.24%
37.32 103984 0.71%
37.31 51892 0.35%
37.30 153100 1.04%
37.29 68084 0.46%
37.28 75100 0.51%
37.27 57740 0.39%
37.26 103384 0.70%
37.25 120584 0.82%
37.24 62456 0.42%
37.23 60800 0.41%
37.22 59800 0.41%
37.21 72440 0.49%
37.20 187664 1.28%
37.19 104297 0.71%
37.18 95300 0.65%
37.17 56636 0.39%
37.16 30584 0.21%
37.15 43384 0.29%
37.14 100948 0.69%
37.13 81680 0.56%
37.12 73696 0.50%
37.11 59400 0.40%
37.10 65476 0.45%
37.09 43200 0.29%
37.08 58604 0.40%
37.07 38544 0.26%
37.06 111656 0.76%
37.05 51092 0.35%
37.04 68996 0.47%
37.03 75800 0.52%
37.02 69300 0.47%
37.01 75728 0.51%
37.00 152824 1.04%
36.99 47900 0.33%
36.98 84340 0.57%
36.97 37784 0.26%
36.96 125536 0.85%
36.95 75280 0.51%
36.94 63376 0.43%
36.93 43196 0.29%
36.92 53720 0.37%
36.91 59128 0.40%
36.90 155980 1.06%
36.89 69196 0.47%
36.88 74400 0.51%
36.87 59040 0.40%
36.86 62568 0.43%
36.85 27996 0.19%
36.84 40996 0.28%
36.83 16300 0.11%
36.82 24500 0.17%
36.81 43700 0.30%
36.80 148152 1.01%
36.79 20600 0.14%
36.78 128904 0.88%
36.77 46600 0.32%
36.76 34680 0.24%
36.75 38292 0.26%
36.74 45240 0.31%
36.73 50192 0.34%
36.72 71004 0.48%
36.71 30400 0.21%
36.70 115416 0.78%
36.69 70352 0.48%
36.68 44500 0.30%
36.67 18100 0.12%
36.66 26972 0.18%
36.65 30160 0.21%
36.64 3200 0.02%
36.63 9900 0.07%
36.62 19620 0.13%
36.61 16800 0.11%
36.60 139144 0.95%
36.59 5700 0.04%
36.58 37500 0.25%
36.57 30500 0.21%
36.56 6700 0.05%
36.55 13500 0.09%
36.54 25300 0.17%
36.53 2500 0.02%
36.52 23400 0.16%
36.51 15200 0.10%
36.50 83544 0.57%
36.49 3200 0.02%
36.48 8100 0.06%
36.47 6700 0.05%
36.46 300 0.00%
36.45 4700 0.03%
36.44 1700 0.01%
36.43 6400 0.04%
36.42 30400 0.21%
36.41 10600 0.07%
36.40 35000 0.24%
36.38 10400 0.07%
36.37 3200 0.02%
36.36 19100 0.13%
36.35 85000 0.58%
36.34 800 0.01%
36.33 700 0.00%
36.32 10400 0.07%
36.31 500 0.00%
36.30 3800 0.03%
36.29 900 0.01%
36.28 6700 0.05%
36.25 12200 0.08%
36.24 1000 0.01%
36.22 1300 0.01%
36.21 3400 0.02%
36.20 700 0.00%
36.19 5420 0.04%
36.18 100 0.00%
36.16 700 0.00%
36.14 1200 0.01%
36.13 2700 0.02%
36.11 17184 0.12%
36.10 5488 0.04%
36.09 5100 0.03%
36.08 18980 0.13%
36.07 1100 0.01%
36.05 34900 0.24%
36.04 11400 0.08%
36.03 13220 0.09%
36.02 26800 0.18%
36.01 15300 0.10%
36.00 19700 0.13%
35.99 4100 0.03%
35.98 500 0.00%
35.97 8000 0.05%
35.96 5000 0.03%
35.95 34600 0.24%
35.94 2100 0.01%
35.93 8800 0.06%
35.92 1100 0.01%
35.90 14700 0.10%
35.89 1400 0.01%
35.88 3400 0.02%
35.52 1100 0.01%
35.49 400 0.00%
35.47 800 0.01%
35.43 8400 0.06%
35.42 3900 0.03%
35.40 3748 0.03%
35.39 2900 0.02%
35.38 100 0.00%
35.36 10700 0.07%
35.35 14600 0.10%
35.34 1400 0.01%
35.31 2000 0.01%
35.30 2200 0.01%
35.28 1500 0.01%
35.26 800 0.01%
35.24 2400 0.02%
35.23 300 0.00%
35.22 1000 0.01%
35.15 700 0.00%
35.13 100 0.00%
35.12 2300 0.02%
35.11 100 0.00%
35.09 4700 0.03%
35.08 31396 0.21%
35.07 1200 0.01%
35.06 1800 0.01%
35.05 500 0.00%
35.04 6800 0.05%
35.03 2100 0.01%
35.02 1300 0.01%
35.01 9400 0.06%
35.00 38796 0.26%
34.99 7904 0.05%
34.98 24524 0.17%
34.97 16640 0.11%
34.96 3500 0.02%
34.95 21200 0.14%
34.94 5800 0.04%
34.93 28980 0.20%
34.92 12700 0.09%
34.91 7080 0.05%
34.90 60080 0.41%
34.89 9300 0.06%
34.88 33900 0.23%
34.87 11392 0.08%
34.86 12000 0.08%
34.85 40700 0.28%
34.84 14900 0.10%
34.83 36380 0.25%
34.82 11600 0.08%
34.81 20200 0.14%
34.80 64524 0.44%
34.79 14100 0.10%
34.78 43640 0.30%
34.77 44528 0.30%
34.76 27940 0.19%
34.75 86148 0.59%
34.74 13048 0.09%
34.73 54100 0.37%
34.72 14244 0.10%
34.71 33716 0.23%
34.70 49284 0.34%
34.69 9000 0.06%
34.68 4800 0.03%
34.67 7300 0.05%
34.66 21680 0.15%
34.65 65420 0.44%
34.64 12500 0.08%
34.63 8000 0.05%
34.62 5800 0.04%
34.61 22800 0.16%
34.60 111700 0.76%
34.59 7000 0.05%
34.58 27800 0.19%
34.57 100 0.00%
34.56 2100 0.01%
34.55 15600 0.11%
34.54 9600 0.07%
34.53 8900 0.06%
34.52 22500 0.15%
34.51 9700 0.07%
34.50 15800 0.11%
34.49 15000 0.10%
34.48 40500 0.28%
34.47 5600 0.04%
34.46 22140 0.15%
34.45 49100 0.33%
34.44 16900 0.11%
34.43 27400 0.19%
34.42 41100 0.28%
34.41 15100 0.10%
34.40 70868 0.48%
34.39 25500 0.17%
34.38 24700 0.17%
34.37 39300 0.27%
34.36 6300 0.04%
34.35 11500 0.08%
34.34 57400 0.39%
34.33 4000 0.03%
34.32 10700 0.07%
34.31 9400 0.06%
34.30 29700 0.20%
34.29 9500 0.06%
34.28 70800 0.48%
34.27 9800 0.07%
34.26 29100 0.20%
34.25 57224 0.39%
34.24 54248 0.37%
34.23 47500 0.32%
34.22 58896 0.40%
34.21 30484 0.21%
34.20 178944 1.22%
34.19 92952 0.63%
34.18 61876 0.42%
34.17 29296 0.20%
34.16 29696 0.20%
34.15 78704 0.54%
34.14 19800 0.13%
34.13 41000 0.28%
34.12 90600 0.62%
34.11 44200 0.30%
34.10 139252 0.95%
34.09 33668 0.23%
34.08 51800 0.35%
34.07 48028 0.33%
34.06 93720 0.64%
34.05 53236 0.36%
34.04 39400 0.27%
34.03 27700 0.19%
34.02 39536 0.27%
34.01 102340 0.70%
34.00 92052 0.63%
33.99 37264 0.25%
33.98 76200 0.52%
33.97 23000 0.16%
33.96 11140 0.08%
33.95 21100 0.14%
33.94 21600 0.15%
33.93 62588 0.43%
33.92 48092 0.33%
33.91 87508 0.59%
33.90 52200 0.35%
33.89 15980 0.11%
33.88 49180 0.33%
33.87 61100 0.42%
33.86 85020 0.58%
33.85 46000 0.31%
33.84 7100 0.05%
33.83 19600 0.13%
33.82 9800 0.07%
33.81 27200 0.18%
33.80 40792 0.28%
33.79 45204 0.31%
33.78 9400 0.06%
33.77 11300 0.08%
33.76 1600 0.01%