成交价(元) |
成交量(股) |
占比 |
占比图 |
33.38 |
19800 |
0.08% |
|
33.36 |
6800 |
0.03% |
|
33.35 |
22300 |
0.09% |
|
33.34 |
33500 |
0.13% |
|
33.32 |
3500 |
0.01% |
|
33.30 |
41800 |
0.17% |
|
33.29 |
26200 |
0.10% |
|
33.28 |
55000 |
0.22% |
|
33.27 |
33800 |
0.13% |
|
33.26 |
122548 |
0.49% |
|
33.25 |
127750 |
0.51% |
|
33.24 |
105200 |
0.42% |
|
33.23 |
36100 |
0.14% |
|
33.22 |
45100 |
0.18% |
|
33.21 |
70352 |
0.28% |
|
33.20 |
46150 |
0.18% |
|
33.19 |
68837 |
0.27% |
|
33.18 |
110700 |
0.44% |
|
33.17 |
84400 |
0.34% |
|
33.16 |
94300 |
0.38% |
|
33.15 |
6000 |
0.02% |
|
33.14 |
2500 |
0.01% |
|
33.13 |
3000 |
0.01% |
|
33.12 |
6400 |
0.03% |
|
33.11 |
5500 |
0.02% |
|
33.10 |
19500 |
0.08% |
|
33.09 |
5000 |
0.02% |
|
33.08 |
145400 |
0.58% |
|
33.07 |
35300 |
0.14% |
|
33.06 |
28800 |
0.11% |
|
33.05 |
19400 |
0.08% |
|
33.04 |
2500 |
0.01% |
|
33.03 |
9691 |
0.04% |
|
33.02 |
9500 |
0.04% |
|
33.00 |
173200 |
0.69% |
|
32.99 |
121600 |
0.48% |
|
32.98 |
75000 |
0.30% |
|
32.97 |
94800 |
0.38% |
|
32.96 |
91200 |
0.36% |
|
32.95 |
120700 |
0.48% |
|
32.94 |
70000 |
0.28% |
|
32.93 |
79800 |
0.32% |
|
32.92 |
102100 |
0.41% |
|
32.91 |
163000 |
0.65% |
|
32.90 |
324138 |
1.29% |
|
32.89 |
284400 |
1.13% |
|
32.88 |
149000 |
0.59% |
|
32.87 |
148300 |
0.59% |
|
32.86 |
184000 |
0.73% |
|
32.85 |
76500 |
0.30% |
|
32.84 |
32800 |
0.13% |
|
32.83 |
128300 |
0.51% |
|
32.82 |
88700 |
0.35% |
|
32.81 |
141550 |
0.56% |
|
32.80 |
267452 |
1.07% |
|
32.79 |
103064 |
0.41% |
|
32.78 |
136908 |
0.55% |
|
32.77 |
117700 |
0.47% |
|
32.76 |
51100 |
0.20% |
|
32.75 |
133128 |
0.53% |
|
32.74 |
57100 |
0.23% |
|
32.73 |
163000 |
0.65% |
|
32.72 |
193102 |
0.77% |
|
32.71 |
122790 |
0.49% |
|
32.70 |
277762 |
1.11% |
|
32.69 |
124852 |
0.50% |
|
32.68 |
276409 |
1.10% |
|
32.67 |
127500 |
0.51% |
|
32.66 |
147300 |
0.59% |
|
32.65 |
234052 |
0.93% |
|
32.64 |
95800 |
0.38% |
|
32.63 |
107500 |
0.43% |
|
32.62 |
134500 |
0.54% |
|
32.61 |
212100 |
0.85% |
|
32.60 |
297300 |
1.19% |
|
32.59 |
128800 |
0.51% |
|
32.58 |
192800 |
0.77% |
|
32.57 |
94200 |
0.38% |
|
32.56 |
168300 |
0.67% |
|
32.55 |
178500 |
0.71% |
|
32.54 |
108400 |
0.43% |
|
32.53 |
78000 |
0.31% |
|
32.52 |
126300 |
0.50% |
|
32.51 |
224900 |
0.90% |
|
32.50 |
362900 |
1.45% |
|
32.49 |
221100 |
0.88% |
|
32.48 |
172300 |
0.69% |
|
32.47 |
133800 |
0.53% |
|
32.46 |
225000 |
0.90% |
|
32.45 |
247800 |
0.99% |
|
32.44 |
114800 |
0.46% |
|
32.43 |
91000 |
0.36% |
|
32.42 |
87000 |
0.35% |
|
32.41 |
88100 |
0.35% |
|
32.40 |
199200 |
0.79% |
|
32.39 |
181300 |
0.72% |
|
32.38 |
103600 |
0.41% |
|
32.37 |
128000 |
0.51% |
|
32.36 |
163900 |
0.65% |
|
32.35 |
307800 |
1.23% |
|
32.34 |
85000 |
0.34% |
|
32.33 |
243000 |
0.97% |
|
32.32 |
268400 |
1.07% |
|
32.31 |
183900 |
0.73% |
|
32.30 |
282800 |
1.13% |
|
32.29 |
110800 |
0.44% |
|
32.28 |
126400 |
0.50% |
|
32.27 |
54200 |
0.22% |
|
32.26 |
136500 |
0.54% |
|
32.25 |
166000 |
0.66% |
|
32.24 |
50600 |
0.20% |
|
32.23 |
53300 |
0.21% |
|
32.22 |
113500 |
0.45% |
|
32.21 |
108800 |
0.43% |
|
32.20 |
233000 |
0.93% |
|
32.19 |
112200 |
0.45% |
|
32.18 |
168300 |
0.67% |
|
32.17 |
106400 |
0.42% |
|
32.16 |
76850 |
0.31% |
|
32.15 |
81400 |
0.32% |
|
32.14 |
27100 |
0.11% |
|
32.13 |
29100 |
0.12% |
|
32.12 |
65700 |
0.26% |
|
32.11 |
42600 |
0.17% |
|
32.10 |
90209 |
0.36% |
|
32.09 |
87919 |
0.35% |
|
32.08 |
71400 |
0.28% |
|
32.07 |
90272 |
0.36% |
|
32.06 |
107100 |
0.43% |
|
32.05 |
133700 |
0.53% |
|
32.04 |
29500 |
0.12% |
|
32.03 |
65300 |
0.26% |
|
32.02 |
86200 |
0.34% |
|
32.01 |
116800 |
0.47% |
|
32.00 |
128500 |
0.51% |
|
31.99 |
190703 |
0.76% |
|
31.98 |
29600 |
0.12% |
|
31.97 |
60700 |
0.24% |
|
31.96 |
30500 |
0.12% |
|
31.95 |
64500 |
0.26% |
|
31.94 |
34300 |
0.14% |
|
31.93 |
20100 |
0.08% |
|
31.92 |
61700 |
0.25% |
|
31.91 |
59800 |
0.24% |
|
31.90 |
123800 |
0.49% |
|
31.89 |
88700 |
0.35% |
|
31.88 |
42400 |
0.17% |
|
31.87 |
15300 |
0.06% |
|
31.86 |
36900 |
0.15% |
|
31.85 |
76100 |
0.30% |
|
31.84 |
34800 |
0.14% |
|
31.83 |
25200 |
0.10% |
|
31.82 |
19900 |
0.08% |
|
31.81 |
112300 |
0.45% |
|
31.80 |
105418 |
0.42% |
|
31.79 |
26200 |
0.10% |
|
31.78 |
83718 |
0.33% |
|
31.77 |
127664 |
0.51% |
|
31.76 |
68200 |
0.27% |
|
31.75 |
107100 |
0.43% |
|
31.74 |
33000 |
0.13% |
|
31.73 |
78000 |
0.31% |
|
31.72 |
69300 |
0.28% |
|
31.71 |
65700 |
0.26% |
|
31.70 |
112300 |
0.45% |
|
31.69 |
49200 |
0.20% |
|
31.68 |
62000 |
0.25% |
|
31.67 |
55137 |
0.22% |
|
31.66 |
49000 |
0.20% |
|
31.65 |
184630 |
0.74% |
|
31.64 |
77100 |
0.31% |
|
31.63 |
198200 |
0.79% |
|
31.62 |
164137 |
0.65% |
|
31.61 |
109000 |
0.43% |
|
31.60 |
205163 |
0.82% |
|
31.59 |
92000 |
0.37% |
|
31.58 |
88600 |
0.35% |
|
31.57 |
85900 |
0.34% |
|
31.56 |
86100 |
0.34% |
|
31.55 |
105900 |
0.42% |
|
31.54 |
167100 |
0.67% |
|
31.53 |
112209 |
0.45% |
|
31.52 |
120900 |
0.48% |
|
31.51 |
149940 |
0.60% |
|
31.50 |
170660 |
0.68% |
|
31.49 |
135100 |
0.54% |
|
31.48 |
96091 |
0.38% |
|
31.47 |
109909 |
0.44% |
|
31.46 |
38800 |
0.15% |
|
31.45 |
67800 |
0.27% |
|
31.44 |
47300 |
0.19% |
|
31.43 |
40100 |
0.16% |
|
31.42 |
38200 |
0.15% |
|
31.41 |
39600 |
0.16% |
|
31.40 |
157100 |
0.63% |
|
31.39 |
237800 |
0.95% |
|
31.38 |
75600 |
0.30% |
|
31.37 |
55000 |
0.22% |
|
31.36 |
57700 |
0.23% |
|
31.35 |
72500 |
0.29% |
|
31.34 |
22800 |
0.09% |
|
31.33 |
8700 |
0.03% |
|
31.32 |
17300 |
0.07% |
|
31.31 |
36600 |
0.15% |
|
31.30 |
31500 |
0.13% |
|
31.29 |
7600 |
0.03% |
|
31.28 |
500 |
0.00% |
|
31.27 |
11600 |
0.05% |
|
31.26 |
400 |
0.00% |
|
31.25 |
9300 |
0.04% |
|
31.23 |
1884900 |
7.51% |
|
31.21 |
18600 |
0.07% |
|
31.20 |
23600 |
0.09% |
|
31.19 |
15800 |
0.06% |
|
31.11 |
22300 |
0.09% |
|
31.10 |
5100 |
0.02% |
|
31.08 |
56200 |
0.22% |
|
31.07 |
29700 |
0.12% |
|
31.00 |
29100 |
0.12% |
|
30.98 |
59800 |
0.24% |
|
30.86 |
2400 |
0.01% |
|
30.85 |
23600 |
0.09% |
|
30.84 |
8600 |
0.03% |
|
30.83 |
2700 |
0.01% |
|
30.82 |
3400 |
0.01% |
|
30.81 |
18900 |
0.08% |
|
30.80 |
20600 |
0.08% |
|
30.79 |
14600 |
0.06% |
|
30.78 |
15000 |
0.06% |
|
30.77 |
16700 |
0.07% |
|
30.76 |
13300 |
0.05% |
|
30.75 |
9400 |
0.04% |
|
30.74 |
17100 |
0.07% |
|
30.73 |
12800 |
0.05% |
|
30.72 |
17000 |
0.07% |
|
30.71 |
4600 |
0.02% |
|
30.70 |
38800 |
0.15% |
|
30.69 |
36200 |
0.14% |
|
30.68 |
15600 |
0.06% |
|
30.67 |
16000 |
0.06% |
|
30.66 |
15500 |
0.06% |
|
30.65 |
9600 |
0.04% |
|
30.64 |
5300 |
0.02% |
|
30.63 |
9900 |
0.04% |
|
30.62 |
19000 |
0.08% |
|
30.61 |
11100 |
0.04% |
|
30.60 |
31400 |
0.13% |
|
30.59 |
8200 |
0.03% |
|
30.58 |
38800 |
0.15% |
|
30.57 |
10800 |
0.04% |
|
30.56 |
2000 |
0.01% |
|
30.55 |
16400 |
0.07% |
|
30.54 |
7800 |
0.03% |
|
30.53 |
8000 |
0.03% |
|
30.52 |
3900 |
0.02% |
|
30.51 |
21600 |
0.09% |
|
30.50 |
12400 |
0.05% |
|
30.49 |
33400 |
0.13% |
|
30.48 |
22000 |
0.09% |
|
30.47 |
15200 |
0.06% |
|
30.46 |
26600 |
0.11% |
|
30.45 |
22000 |
0.09% |
|
30.44 |
8800 |
0.04% |
|
30.43 |
5500 |
0.02% |
|
30.42 |
14600 |
0.06% |
|
30.41 |
3600 |
0.01% |
|
30.40 |
12300 |
0.05% |
|
30.39 |
12600 |
0.05% |
|
30.38 |
11100 |
0.04% |
|
30.37 |
37900 |
0.15% |
|
30.36 |
4800 |
0.02% |
|
30.35 |
21000 |
0.08% |
|
30.34 |
14400 |
0.06% |
|
30.33 |
11000 |
0.04% |
|
30.32 |
6500 |
0.03% |
|
30.31 |
17200 |
0.07% |
|
30.30 |
32900 |
0.13% |
|
30.29 |
10300 |
0.04% |
|
30.28 |
5500 |
0.02% |
|
30.27 |
11700 |
0.05% |
|
30.26 |
34600 |
0.14% |
|
30.25 |
22100 |
0.09% |
|
30.24 |
19200 |
0.08% |
|
30.23 |
20900 |
0.08% |
|
30.22 |
44500 |
0.18% |
|
30.21 |
26400 |
0.11% |
|
30.20 |
13800 |
0.06% |
|
30.19 |
21700 |
0.09% |
|
30.18 |
41100 |
0.16% |
|
30.17 |
30500 |
0.12% |
|
30.16 |
53400 |
0.21% |
|
30.15 |
36800 |
0.15% |
|
30.14 |
28300 |
0.11% |
|
30.13 |
22400 |
0.09% |
|
30.12 |
33100 |
0.13% |
|
30.11 |
19700 |
0.08% |
|
30.10 |
26500 |
0.11% |
|
30.09 |
23700 |
0.09% |
|
30.08 |
7100 |
0.03% |
|
30.07 |
400 |
0.00% |
|
30.05 |
1400 |
0.01% |
|
30.04 |
800 |
0.00% |
|
30.03 |
4500 |
0.02% |
|
30.02 |
900 |
0.00% |
|
30.01 |
700 |
0.00% |
|
30.00 |
17400 |
0.07% |
|
29.99 |
8100 |
0.03% |
|
29.98 |
10100 |
0.04% |
|
29.97 |
17600 |
0.07% |
|
29.96 |
1600 |
0.01% |
|
29.95 |
10800 |
0.04% |
|
29.94 |
11100 |
0.04% |
|
29.93 |
4700 |
0.02% |
|
29.92 |
2800 |
0.01% |
|
29.91 |
11400 |
0.05% |
|
29.90 |
25900 |
0.10% |
|
29.89 |
15800 |
0.06% |
|
29.88 |
4900 |
0.02% |
|
29.87 |
4500 |
0.02% |
|
29.85 |
11000 |
0.04% |
|
29.84 |
2500 |
0.01% |
|
29.83 |
6300 |
0.03% |
|
29.81 |
10100 |
0.04% |
|
29.80 |
33700 |
0.13% |
|