成交价(元) |
成交量(股) |
占比 |
占比图 |
55.80 |
3000 |
0.02% |
|
55.79 |
3400 |
0.03% |
|
55.78 |
2600 |
0.02% |
|
55.77 |
1700 |
0.01% |
|
55.76 |
300 |
0.00% |
|
55.75 |
7900 |
0.06% |
|
55.74 |
400 |
0.00% |
|
55.73 |
1200 |
0.01% |
|
55.72 |
800 |
0.01% |
|
55.70 |
4600 |
0.04% |
|
55.69 |
11900 |
0.09% |
|
55.68 |
300 |
0.00% |
|
55.67 |
1800 |
0.01% |
|
55.66 |
9400 |
0.07% |
|
55.65 |
9600 |
0.07% |
|
55.64 |
4800 |
0.04% |
|
55.63 |
2400 |
0.02% |
|
55.62 |
7800 |
0.06% |
|
55.61 |
900 |
0.01% |
|
55.60 |
8700 |
0.07% |
|
55.59 |
6800 |
0.05% |
|
55.58 |
15847 |
0.12% |
|
55.57 |
8153 |
0.06% |
|
55.56 |
11700 |
0.09% |
|
55.55 |
12700 |
0.10% |
|
55.54 |
100 |
0.00% |
|
55.53 |
5800 |
0.05% |
|
55.52 |
3600 |
0.03% |
|
55.51 |
2200 |
0.02% |
|
55.50 |
17600 |
0.14% |
|
55.49 |
13700 |
0.11% |
|
55.48 |
1500 |
0.01% |
|
55.47 |
3000 |
0.02% |
|
55.46 |
18800 |
0.15% |
|
55.45 |
17600 |
0.14% |
|
55.44 |
1900 |
0.01% |
|
55.43 |
5100 |
0.04% |
|
55.42 |
10900 |
0.08% |
|
55.41 |
11500 |
0.09% |
|
55.40 |
25500 |
0.20% |
|
55.39 |
13700 |
0.11% |
|
55.38 |
3700 |
0.03% |
|
55.37 |
1800 |
0.01% |
|
55.36 |
7500 |
0.06% |
|
55.35 |
6100 |
0.05% |
|
55.34 |
500 |
0.00% |
|
55.33 |
2900 |
0.02% |
|
55.32 |
7400 |
0.06% |
|
55.31 |
19400 |
0.15% |
|
55.30 |
16700 |
0.13% |
|
55.29 |
5800 |
0.05% |
|
55.28 |
20100 |
0.16% |
|
55.27 |
1300 |
0.01% |
|
55.26 |
13700 |
0.11% |
|
55.25 |
17200 |
0.13% |
|
55.24 |
3900 |
0.03% |
|
55.23 |
5600 |
0.04% |
|
55.22 |
36100 |
0.28% |
|
55.21 |
29300 |
0.23% |
|
55.20 |
87200 |
0.68% |
|
55.19 |
16100 |
0.13% |
|
55.18 |
32600 |
0.25% |
|
55.17 |
9100 |
0.07% |
|
55.16 |
70590 |
0.55% |
|
55.15 |
5200 |
0.04% |
|
55.14 |
18500 |
0.14% |
|
55.13 |
10300 |
0.08% |
|
55.12 |
24840 |
0.19% |
|
55.11 |
17400 |
0.14% |
|
55.10 |
53500 |
0.42% |
|
55.09 |
8600 |
0.07% |
|
55.08 |
17400 |
0.14% |
|
55.07 |
11700 |
0.09% |
|
55.06 |
24200 |
0.19% |
|
55.05 |
30754 |
0.24% |
|
55.04 |
14100 |
0.11% |
|
55.03 |
31400 |
0.24% |
|
55.02 |
17000 |
0.13% |
|
55.01 |
13300 |
0.10% |
|
55.00 |
131531 |
1.02% |
|
54.99 |
50200 |
0.39% |
|
54.98 |
41100 |
0.32% |
|
54.97 |
14000 |
0.11% |
|
54.96 |
20700 |
0.16% |
|
54.95 |
36300 |
0.28% |
|
54.94 |
27800 |
0.22% |
|
54.93 |
28500 |
0.22% |
|
54.92 |
24500 |
0.19% |
|
54.91 |
27379 |
0.21% |
|
54.90 |
104913 |
0.81% |
|
54.89 |
64000 |
0.50% |
|
54.88 |
65900 |
0.51% |
|
54.87 |
86300 |
0.67% |
|
54.86 |
81500 |
0.63% |
|
54.85 |
39409 |
0.31% |
|
54.84 |
33300 |
0.26% |
|
54.83 |
38920 |
0.30% |
|
54.82 |
96600 |
0.75% |
|
54.81 |
32900 |
0.26% |
|
54.80 |
89200 |
0.69% |
|
54.79 |
35090 |
0.27% |
|
54.78 |
29714 |
0.23% |
|
54.77 |
41974 |
0.33% |
|
54.76 |
45257 |
0.35% |
|
54.75 |
89400 |
0.69% |
|
54.74 |
46035 |
0.36% |
|
54.73 |
43900 |
0.34% |
|
54.72 |
38800 |
0.30% |
|
54.71 |
39300 |
0.31% |
|
54.70 |
43204 |
0.34% |
|
54.69 |
24200 |
0.19% |
|
54.68 |
31000 |
0.24% |
|
54.67 |
26310 |
0.20% |
|
54.66 |
25700 |
0.20% |
|
54.65 |
51600 |
0.40% |
|
54.64 |
36400 |
0.28% |
|
54.63 |
39600 |
0.31% |
|
54.62 |
17300 |
0.13% |
|
54.61 |
27600 |
0.21% |
|
54.60 |
80000 |
0.62% |
|
54.59 |
34900 |
0.27% |
|
54.58 |
20400 |
0.16% |
|
54.57 |
12145 |
0.09% |
|
54.56 |
15200 |
0.12% |
|
54.55 |
64400 |
0.50% |
|
54.54 |
9700 |
0.08% |
|
54.53 |
4000 |
0.03% |
|
54.52 |
22900 |
0.18% |
|
54.51 |
11000 |
0.09% |
|
54.50 |
82722 |
0.64% |
|
54.49 |
4100 |
0.03% |
|
54.48 |
5100 |
0.04% |
|
54.47 |
3500 |
0.03% |
|
54.46 |
7400 |
0.06% |
|
54.45 |
21500 |
0.17% |
|
54.44 |
4600 |
0.04% |
|
54.43 |
1400 |
0.01% |
|
54.42 |
2900 |
0.02% |
|
54.41 |
5500 |
0.04% |
|
54.40 |
10900 |
0.08% |
|
54.39 |
15600 |
0.12% |
|
54.38 |
13300 |
0.10% |
|
54.37 |
21300 |
0.17% |
|
54.36 |
15300 |
0.12% |
|
54.35 |
34200 |
0.27% |
|
54.34 |
30600 |
0.24% |
|
54.33 |
35500 |
0.28% |
|
54.32 |
34300 |
0.27% |
|
54.31 |
74800 |
0.58% |
|
54.30 |
35500 |
0.28% |
|
54.29 |
27200 |
0.21% |
|
54.28 |
11100 |
0.09% |
|
54.27 |
45300 |
0.35% |
|
54.26 |
4800 |
0.04% |
|
54.25 |
13500 |
0.10% |
|
54.24 |
5200 |
0.04% |
|
54.23 |
11300 |
0.09% |
|
54.22 |
11400 |
0.09% |
|
54.21 |
21500 |
0.17% |
|
54.20 |
31300 |
0.24% |
|
54.19 |
8000 |
0.06% |
|
54.18 |
11900 |
0.09% |
|
54.17 |
9300 |
0.07% |
|
54.16 |
8900 |
0.07% |
|
54.15 |
41500 |
0.32% |
|
54.14 |
24800 |
0.19% |
|
54.13 |
9100 |
0.07% |
|
54.12 |
20100 |
0.16% |
|
54.11 |
11500 |
0.09% |
|
54.10 |
51555 |
0.40% |
|
54.09 |
17900 |
0.14% |
|
54.08 |
18300 |
0.14% |
|
54.07 |
1800 |
0.01% |
|
54.06 |
10800 |
0.08% |
|
54.05 |
8200 |
0.06% |
|
54.04 |
8600 |
0.07% |
|
54.03 |
17400 |
0.14% |
|
54.02 |
12900 |
0.10% |
|
54.01 |
21024 |
0.16% |
|
54.00 |
72600 |
0.56% |
|
53.99 |
29300 |
0.23% |
|
53.98 |
13300 |
0.10% |
|
53.97 |
7100 |
0.06% |
|
53.96 |
5600 |
0.04% |
|
53.95 |
13100 |
0.10% |
|
53.94 |
16500 |
0.13% |
|
53.93 |
5000 |
0.04% |
|
53.92 |
19100 |
0.15% |
|
53.91 |
22900 |
0.18% |
|
53.90 |
18225 |
0.14% |
|
53.89 |
14475 |
0.11% |
|
53.88 |
17100 |
0.13% |
|
53.87 |
4590 |
0.04% |
|
53.86 |
3100 |
0.02% |
|
53.85 |
13700 |
0.11% |
|
53.84 |
10400 |
0.08% |
|
53.83 |
16100 |
0.13% |
|
53.82 |
1400 |
0.01% |
|
53.81 |
6700 |
0.05% |
|
53.80 |
25100 |
0.19% |
|
53.79 |
19100 |
0.15% |
|
53.78 |
6700 |
0.05% |
|
53.77 |
69600 |
0.54% |
|
53.76 |
12600 |
0.10% |
|
53.75 |
3600 |
0.03% |
|
53.74 |
10100 |
0.08% |
|
53.73 |
12500 |
0.10% |
|
53.72 |
1400 |
0.01% |
|
53.71 |
4900 |
0.04% |
|
53.70 |
11300 |
0.09% |
|
53.69 |
6100 |
0.05% |
|
53.68 |
21600 |
0.17% |
|
53.67 |
11500 |
0.09% |
|
53.66 |
12845 |
0.10% |
|
53.65 |
6100 |
0.05% |
|
53.64 |
37400 |
0.29% |
|
53.63 |
3600 |
0.03% |
|
53.62 |
7800 |
0.06% |
|
53.61 |
28100 |
0.22% |
|
53.60 |
30400 |
0.24% |
|
53.59 |
10700 |
0.08% |
|
53.58 |
18600 |
0.14% |
|
53.57 |
19100 |
0.15% |
|
53.56 |
7400 |
0.06% |
|
53.55 |
25100 |
0.19% |
|
53.54 |
29000 |
0.23% |
|
53.53 |
19200 |
0.15% |
|
53.52 |
15000 |
0.12% |
|
53.51 |
14300 |
0.11% |
|
53.50 |
59576 |
0.46% |
|
53.49 |
54000 |
0.42% |
|
53.48 |
40200 |
0.31% |
|
53.47 |
22400 |
0.17% |
|
53.46 |
20000 |
0.16% |
|
53.45 |
30865 |
0.24% |
|
53.44 |
7500 |
0.06% |
|
53.43 |
6800 |
0.05% |
|
53.42 |
5200 |
0.04% |
|
53.41 |
30680 |
0.24% |
|
53.40 |
44800 |
0.35% |
|
53.39 |
23900 |
0.19% |
|
53.38 |
30700 |
0.24% |
|
53.37 |
35100 |
0.27% |
|
53.36 |
19600 |
0.15% |
|
53.35 |
45600 |
0.35% |
|
53.34 |
20700 |
0.16% |
|
53.33 |
17900 |
0.14% |
|
53.32 |
25500 |
0.20% |
|
53.31 |
30300 |
0.24% |
|
53.30 |
52600 |
0.41% |
|
53.29 |
18000 |
0.14% |
|
53.28 |
25100 |
0.19% |
|
53.27 |
16400 |
0.13% |
|
53.26 |
7900 |
0.06% |
|
53.25 |
28535 |
0.22% |
|
53.24 |
3200 |
0.02% |
|
53.23 |
20365 |
0.16% |
|
53.22 |
9100 |
0.07% |
|
53.21 |
12100 |
0.09% |
|
53.20 |
41570 |
0.32% |
|
53.19 |
30265 |
0.24% |
|
53.18 |
42200 |
0.33% |
|
53.17 |
13400 |
0.10% |
|
53.16 |
16465 |
0.13% |
|
53.15 |
53300 |
0.41% |
|
53.14 |
59745 |
0.46% |
|
53.13 |
7800 |
0.06% |
|
53.12 |
12200 |
0.09% |
|
53.11 |
18600 |
0.14% |
|
53.10 |
42500 |
0.33% |
|
53.09 |
18679 |
0.15% |
|
53.08 |
15700 |
0.12% |
|
53.07 |
12900 |
0.10% |
|
53.06 |
26300 |
0.20% |
|
53.05 |
19645 |
0.15% |
|
53.04 |
25100 |
0.19% |
|
53.03 |
16800 |
0.13% |
|
53.02 |
2900 |
0.02% |
|
53.01 |
10400 |
0.08% |
|
53.00 |
89900 |
0.70% |
|
52.99 |
9200 |
0.07% |
|
52.98 |
6900 |
0.05% |
|
52.97 |
29300 |
0.23% |
|
52.96 |
11100 |
0.09% |
|
52.95 |
38000 |
0.30% |
|
52.94 |
20355 |
0.16% |
|
52.93 |
45600 |
0.35% |
|
52.92 |
31700 |
0.25% |
|
52.91 |
34525 |
0.27% |
|
52.90 |
38300 |
0.30% |
|
52.89 |
27300 |
0.21% |
|
52.88 |
72100 |
0.56% |
|
52.87 |
49000 |
0.38% |
|
52.86 |
41400 |
0.32% |
|
52.85 |
29200 |
0.23% |
|
52.84 |
40500 |
0.31% |
|
52.83 |
89400 |
0.69% |
|
52.82 |
31900 |
0.25% |
|
52.81 |
32500 |
0.25% |
|
52.80 |
59345 |
0.46% |
|
52.79 |
25700 |
0.20% |
|
52.78 |
51355 |
0.40% |
|
52.77 |
50000 |
0.39% |
|
52.76 |
26400 |
0.21% |
|
52.75 |
84900 |
0.66% |
|
52.74 |
30400 |
0.24% |
|
52.73 |
20500 |
0.16% |
|
52.72 |
26900 |
0.21% |
|
52.71 |
52100 |
0.40% |
|
52.70 |
99796 |
0.78% |
|
52.69 |
23793 |
0.18% |
|
52.68 |
45100 |
0.35% |
|
52.67 |
18900 |
0.15% |
|
52.66 |
58100 |
0.45% |
|
52.65 |
65852 |
0.51% |
|
52.64 |
65300 |
0.51% |
|
52.63 |
51300 |
0.40% |
|
52.62 |
28329 |
0.22% |
|
52.61 |
61800 |
0.48% |
|
52.60 |
72300 |
0.56% |
|
52.59 |
43900 |
0.34% |
|
52.58 |
45000 |
0.35% |
|
52.57 |
33500 |
0.26% |
|
52.56 |
28500 |
0.22% |
|
52.55 |
75800 |
0.59% |
|
52.54 |
28300 |
0.22% |
|
52.53 |
65900 |
0.51% |
|
52.52 |
22300 |
0.17% |
|
52.51 |
14400 |
0.11% |
|
52.50 |
145207 |
1.13% |
|
52.49 |
16300 |
0.13% |
|
52.48 |
33800 |
0.26% |
|
52.47 |
18600 |
0.14% |
|
52.46 |
22225 |
0.17% |
|
52.45 |
52875 |
0.41% |
|
52.44 |
17900 |
0.14% |
|
52.43 |
9900 |
0.08% |
|
52.42 |
56100 |
0.44% |
|
52.41 |
11130 |
0.09% |
|
52.40 |
90430 |
0.70% |
|
52.39 |
39100 |
0.30% |
|
52.38 |
24870 |
0.19% |
|
52.37 |
32200 |
0.25% |
|
52.36 |
36500 |
0.28% |
|
52.35 |
65005 |
0.50% |
|
52.34 |
33300 |
0.26% |
|
52.33 |
38500 |
0.30% |
|
52.32 |
44265 |
0.34% |
|
52.31 |
49200 |
0.38% |
|
52.30 |
110200 |
0.86% |
|
52.29 |
83630 |
0.65% |
|
52.28 |
44180 |
0.34% |
|
52.27 |
54700 |
0.42% |
|
52.26 |
69719 |
0.54% |
|
52.25 |
43700 |
0.34% |
|
52.24 |
58000 |
0.45% |
|
52.23 |
63195 |
0.49% |
|
52.22 |
96000 |
0.75% |
|
52.21 |
51094 |
0.40% |
|
52.20 |
100700 |
0.78% |
|
52.19 |
66200 |
0.51% |
|
52.18 |
74820 |
0.58% |
|
52.17 |
73480 |
0.57% |
|
52.16 |
69200 |
0.54% |
|
52.15 |
70200 |
0.55% |
|
52.14 |
100376 |
0.78% |
|
52.13 |
93105 |
0.72% |
|
52.12 |
73025 |
0.57% |
|
52.11 |
78493 |
0.61% |
|
52.10 |
75905 |
0.59% |
|
52.09 |
51200 |
0.40% |
|
52.08 |
59314 |
0.46% |
|
52.07 |
45700 |
0.35% |
|
52.06 |
55500 |
0.43% |
|
52.05 |
100800 |
0.78% |
|
52.04 |
38300 |
0.30% |
|
52.03 |
42500 |
0.33% |
|
52.02 |
38925 |
0.30% |
|
52.01 |
26700 |
0.21% |
|
52.00 |
116315 |
0.90% |
|
51.99 |
10300 |
0.08% |
|
51.98 |
50500 |
0.39% |
|
51.97 |
28300 |
0.22% |
|
51.96 |
29105 |
0.23% |
|
51.95 |
41900 |
0.33% |
|
51.94 |
19665 |
0.15% |
|
51.93 |
51499 |
0.40% |
|
51.92 |
30265 |
0.24% |
|
51.91 |
29500 |
0.23% |
|
51.90 |
59090 |
0.46% |
|
51.89 |
15335 |
0.12% |
|
51.88 |
22600 |
0.18% |
|
51.87 |
13323 |
0.10% |
|
51.86 |
27935 |
0.22% |
|
51.85 |
19500 |
0.15% |
|
51.84 |
8600 |
0.07% |
|
51.83 |
46500 |
0.36% |
|
51.82 |
28400 |
0.22% |
|
51.81 |
48400 |
0.38% |
|
51.80 |
105500 |
0.82% |
|
51.79 |
12200 |
0.09% |
|
51.78 |
43700 |
0.34% |
|
51.77 |
29100 |
0.23% |
|
51.76 |
53200 |
0.41% |
|
51.75 |
48900 |
0.38% |
|
51.74 |
7000 |
0.05% |
|
51.73 |
15600 |
0.12% |
|
51.72 |
24800 |
0.19% |
|
51.71 |
7600 |
0.06% |
|
51.70 |
24300 |
0.19% |
|
51.69 |
17900 |
0.14% |
|
51.68 |
25200 |
0.20% |
|
51.67 |
21100 |
0.16% |
|
51.66 |
700 |
0.01% |
|
51.65 |
14700 |
0.11% |
|
51.64 |
4900 |
0.04% |
|
51.63 |
1800 |
0.01% |
|
51.62 |
22100 |
0.17% |
|
51.61 |
23900 |
0.19% |
|
51.60 |
28890 |
0.22% |
|
51.58 |
12800 |
0.10% |
|
51.57 |
5200 |
0.04% |
|
51.56 |
6000 |
0.05% |
|
51.55 |
6400 |
0.05% |
|
51.54 |
23000 |
0.18% |
|
51.53 |
6500 |
0.05% |
|
51.52 |
13600 |
0.11% |
|
51.51 |
2600 |
0.02% |
|
51.50 |
6200 |
0.05% |
|
51.49 |
6700 |
0.05% |
|
51.48 |
6100 |
0.05% |
|
51.47 |
200 |
0.00% |
|
51.46 |
1400 |
0.01% |
|
51.45 |
600 |
0.00% |
|
51.44 |
11900 |
0.09% |
|
51.43 |
1000 |
0.01% |
|
51.42 |
400 |
0.00% |
|
51.41 |
4400 |
0.03% |
|
51.40 |
13600 |
0.11% |
|
51.39 |
4100 |
0.03% |
|
51.38 |
3900 |
0.03% |
|
51.37 |
8800 |
0.07% |
|
51.36 |
1000 |
0.01% |
|
51.35 |
3700 |
0.03% |
|
51.34 |
1800 |
0.01% |
|
51.33 |
8200 |
0.06% |
|
51.32 |
3300 |
0.03% |
|
51.31 |
11200 |
0.09% |
|
51.30 |
9800 |
0.08% |
|
51.28 |
3200 |
0.02% |
|
51.27 |
5600 |
0.04% |
|
51.26 |
3800 |
0.03% |
|
51.25 |
1100 |
0.01% |
|
51.24 |
1000 |
0.01% |
|
51.23 |
5000 |
0.04% |
|
51.22 |
1900 |
0.01% |
|
51.21 |
200 |
0.00% |
|
51.20 |
9600 |
0.07% |
|
51.18 |
1300 |
0.01% |
|
51.17 |
1900 |
0.01% |
|
51.16 |
5900 |
0.05% |
|
51.15 |
10190 |
0.08% |
|
51.14 |
2500 |
0.02% |
|
51.13 |
6500 |
0.05% |
|
51.12 |
2400 |
0.02% |
|
51.11 |
5000 |
0.04% |
|
51.10 |
4100 |
0.03% |
|
51.09 |
9000 |
0.07% |
|
51.08 |
5900 |
0.05% |
|
51.07 |
500 |
0.00% |
|
51.06 |
4900 |
0.04% |
|
51.05 |
8200 |
0.06% |
|
51.04 |
16900 |
0.13% |
|
51.03 |
12200 |
0.09% |
|
51.02 |
10700 |
0.08% |
|
51.01 |
4600 |
0.04% |
|
51.00 |
67900 |
0.53% |
|
50.99 |
1500 |
0.01% |
|
50.98 |
4100 |
0.03% |
|
50.97 |
200 |
0.00% |
|
50.96 |
2600 |
0.02% |
|
50.95 |
8200 |
0.06% |
|
50.94 |
7400 |
0.06% |
|
50.93 |
17800 |
0.14% |
|
50.92 |
4400 |
0.03% |
|
50.91 |
12200 |
0.09% |
|
50.90 |
1300 |
0.01% |
|
50.89 |
10200 |
0.08% |
|
50.88 |
9500 |
0.07% |
|
50.87 |
100 |
0.00% |
|
50.84 |
200 |
0.00% |
|
50.81 |
15600 |
0.12% |
|