成交价(元) |
成交量(股) |
占比 |
占比图 |
9.13 |
3780764 |
11.60% |
|
9.12 |
897300 |
2.75% |
|
9.11 |
238900 |
0.73% |
|
9.07 |
112500 |
0.35% |
|
9.05 |
276500 |
0.85% |
|
9.01 |
233000 |
0.71% |
|
8.98 |
52600 |
0.16% |
|
8.96 |
34400 |
0.11% |
|
8.95 |
47300 |
0.15% |
|
8.94 |
49500 |
0.15% |
|
8.85 |
143700 |
0.44% |
|
8.82 |
34500 |
0.11% |
|
8.81 |
59000 |
0.18% |
|
8.80 |
51300 |
0.16% |
|
8.79 |
21400 |
0.07% |
|
8.77 |
84900 |
0.26% |
|
8.75 |
19000 |
0.06% |
|
8.73 |
34900 |
0.11% |
|
8.71 |
23400 |
0.07% |
|
8.70 |
2312356 |
7.09% |
|
8.68 |
17300 |
0.05% |
|
8.67 |
58300 |
0.18% |
|
8.65 |
25100 |
0.08% |
|
8.64 |
29200 |
0.09% |
|
8.62 |
86700 |
0.27% |
|
8.61 |
60200 |
0.18% |
|
8.60 |
31900 |
0.10% |
|
8.58 |
65700 |
0.20% |
|
8.57 |
19200 |
0.06% |
|
8.55 |
68100 |
0.21% |
|
8.54 |
19200 |
0.06% |
|
8.53 |
23900 |
0.07% |
|
8.52 |
59100 |
0.18% |
|
8.51 |
80500 |
0.25% |
|
8.50 |
123900 |
0.38% |
|
8.49 |
14500 |
0.04% |
|
8.48 |
86188 |
0.26% |
|
8.47 |
84512 |
0.26% |
|
8.46 |
107400 |
0.33% |
|
8.45 |
6400 |
0.02% |
|
8.44 |
100400 |
0.31% |
|
8.43 |
159100 |
0.49% |
|
8.42 |
79032 |
0.24% |
|
8.41 |
160300 |
0.49% |
|
8.40 |
47300 |
0.15% |
|
8.39 |
188500 |
0.58% |
|
8.38 |
172500 |
0.53% |
|
8.37 |
313268 |
0.96% |
|
8.36 |
397300 |
1.22% |
|
8.35 |
297332 |
0.91% |
|
8.34 |
295000 |
0.90% |
|
8.33 |
336788 |
1.03% |
|
8.32 |
671458 |
2.06% |
|
8.31 |
829587 |
2.54% |
|
8.30 |
591916 |
1.82% |
|
8.29 |
590587 |
1.81% |
|
8.28 |
757629 |
2.32% |
|
8.27 |
571827 |
1.75% |
|
8.26 |
544000 |
1.67% |
|
8.25 |
490200 |
1.50% |
|
8.24 |
156800 |
0.48% |
|
8.23 |
434200 |
1.33% |
|
8.22 |
146300 |
0.45% |
|
8.21 |
46600 |
0.14% |
|
8.20 |
73300 |
0.22% |
|
8.19 |
60600 |
0.19% |
|
8.18 |
129500 |
0.40% |
|
8.17 |
42700 |
0.13% |
|
8.16 |
232727 |
0.71% |
|
8.15 |
90400 |
0.28% |
|
8.14 |
156300 |
0.48% |
|
8.13 |
100460 |
0.31% |
|
8.12 |
96300 |
0.30% |
|
8.11 |
138896 |
0.43% |
|
8.10 |
234852 |
0.72% |
|
8.09 |
188599 |
0.58% |
|
8.08 |
180800 |
0.55% |
|
8.07 |
381381 |
1.17% |
|
8.06 |
382319 |
1.17% |
|
8.05 |
579361 |
1.78% |
|
8.04 |
572297 |
1.76% |
|
8.03 |
781477 |
2.40% |
|
8.02 |
489927 |
1.50% |
|
8.01 |
703000 |
2.16% |
|
8.00 |
549777 |
1.69% |
|
7.99 |
515200 |
1.58% |
|
7.98 |
425268 |
1.30% |
|
7.97 |
471000 |
1.44% |
|
7.96 |
252200 |
0.77% |
|
7.95 |
193400 |
0.59% |
|
7.94 |
84400 |
0.26% |
|
7.93 |
61000 |
0.19% |
|
7.92 |
267600 |
0.82% |
|
7.91 |
152700 |
0.47% |
|
7.90 |
444928 |
1.36% |
|
7.89 |
298572 |
0.92% |
|
7.88 |
179200 |
0.55% |
|
7.87 |
39800 |
0.12% |
|
7.86 |
79000 |
0.24% |
|
7.85 |
66505 |
0.20% |
|
7.84 |
145300 |
0.45% |
|
7.83 |
108422 |
0.33% |
|
7.82 |
90800 |
0.28% |
|
7.81 |
262100 |
0.80% |
|
7.80 |
223900 |
0.69% |
|
7.79 |
178600 |
0.55% |
|
7.78 |
233784 |
0.72% |
|
7.77 |
195127 |
0.60% |
|
7.76 |
258900 |
0.79% |
|
7.75 |
201500 |
0.62% |
|
7.74 |
145600 |
0.45% |
|
7.73 |
181861 |
0.56% |
|
7.72 |
209700 |
0.64% |
|
7.71 |
309400 |
0.95% |
|
7.70 |
383343 |
1.18% |
|
7.69 |
308400 |
0.95% |
|
7.68 |
198900 |
0.61% |
|
7.67 |
141100 |
0.43% |
|
7.66 |
129296 |
0.40% |
|
7.65 |
116800 |
0.36% |
|
7.64 |
97688 |
0.30% |
|
7.63 |
113500 |
0.35% |
|
7.62 |
84100 |
0.26% |
|
7.61 |
145224 |
0.45% |
|
7.60 |
168246 |
0.52% |
|
7.59 |
135248 |
0.41% |
|
7.58 |
186228 |
0.57% |
|