成交价(元) |
成交量(股) |
占比 |
占比图 |
27.12 |
7900 |
0.07% |
|
27.11 |
3500 |
0.03% |
|
27.10 |
36100 |
0.32% |
|
27.09 |
18400 |
0.16% |
|
27.08 |
16700 |
0.15% |
|
27.07 |
33500 |
0.29% |
|
27.06 |
45100 |
0.39% |
|
27.05 |
13300 |
0.12% |
|
27.04 |
2000 |
0.02% |
|
27.03 |
51700 |
0.45% |
|
27.02 |
24000 |
0.21% |
|
27.01 |
21000 |
0.18% |
|
27.00 |
66400 |
0.58% |
|
26.99 |
60400 |
0.53% |
|
26.98 |
40800 |
0.36% |
|
26.97 |
18500 |
0.16% |
|
26.96 |
45700 |
0.40% |
|
26.95 |
65400 |
0.57% |
|
26.94 |
30400 |
0.27% |
|
26.93 |
10600 |
0.09% |
|
26.92 |
94800 |
0.83% |
|
26.91 |
65700 |
0.57% |
|
26.90 |
110600 |
0.97% |
|
26.89 |
36600 |
0.32% |
|
26.88 |
47700 |
0.42% |
|
26.87 |
19400 |
0.17% |
|
26.86 |
56700 |
0.50% |
|
26.85 |
48675 |
0.43% |
|
26.84 |
41100 |
0.36% |
|
26.83 |
42100 |
0.37% |
|
26.82 |
72900 |
0.64% |
|
26.81 |
42700 |
0.37% |
|
26.80 |
69300 |
0.61% |
|
26.79 |
46100 |
0.40% |
|
26.78 |
91600 |
0.80% |
|
26.77 |
26200 |
0.23% |
|
26.76 |
28300 |
0.25% |
|
26.75 |
18800 |
0.16% |
|
26.74 |
43600 |
0.38% |
|
26.73 |
29400 |
0.26% |
|
26.72 |
1900 |
0.02% |
|
26.71 |
39600 |
0.35% |
|
26.70 |
75800 |
0.66% |
|
26.69 |
31400 |
0.27% |
|
26.68 |
68400 |
0.60% |
|
26.67 |
39800 |
0.35% |
|
26.66 |
61900 |
0.54% |
|
26.65 |
51500 |
0.45% |
|
26.64 |
49400 |
0.43% |
|
26.63 |
28400 |
0.25% |
|
26.62 |
25400 |
0.22% |
|
26.61 |
36600 |
0.32% |
|
26.60 |
109100 |
0.95% |
|
26.59 |
36800 |
0.32% |
|
26.58 |
51300 |
0.45% |
|
26.57 |
43500 |
0.38% |
|
26.56 |
47840 |
0.42% |
|
26.55 |
44260 |
0.39% |
|
26.54 |
51234 |
0.45% |
|
26.53 |
49700 |
0.43% |
|
26.52 |
50300 |
0.44% |
|
26.51 |
69400 |
0.61% |
|
26.50 |
110540 |
0.97% |
|
26.49 |
33200 |
0.29% |
|
26.48 |
40200 |
0.35% |
|
26.47 |
62500 |
0.55% |
|
26.46 |
52200 |
0.46% |
|
26.45 |
73200 |
0.64% |
|
26.44 |
26800 |
0.23% |
|
26.43 |
15100 |
0.13% |
|
26.42 |
28400 |
0.25% |
|
26.41 |
40600 |
0.35% |
|
26.40 |
93500 |
0.82% |
|
26.39 |
62900 |
0.55% |
|
26.38 |
90484 |
0.79% |
|
26.37 |
45886 |
0.40% |
|
26.36 |
77200 |
0.67% |
|
26.35 |
48486 |
0.42% |
|
26.34 |
11200 |
0.10% |
|
26.33 |
48900 |
0.43% |
|
26.32 |
47400 |
0.41% |
|
26.31 |
15700 |
0.14% |
|
26.30 |
101000 |
0.88% |
|
26.29 |
18800 |
0.16% |
|
26.28 |
64057 |
0.56% |
|
26.27 |
52500 |
0.46% |
|
26.26 |
110100 |
0.96% |
|
26.25 |
90700 |
0.79% |
|
26.24 |
49600 |
0.43% |
|
26.23 |
59600 |
0.52% |
|
26.22 |
75800 |
0.66% |
|
26.21 |
112643 |
0.98% |
|
26.20 |
90100 |
0.79% |
|
26.19 |
54000 |
0.47% |
|
26.18 |
130461 |
1.14% |
|
26.17 |
87814 |
0.77% |
|
26.16 |
124800 |
1.09% |
|
26.15 |
42400 |
0.37% |
|
26.14 |
21100 |
0.18% |
|
26.13 |
68200 |
0.60% |
|
26.12 |
28100 |
0.25% |
|
26.11 |
76800 |
0.67% |
|
26.10 |
133100 |
1.16% |
|
26.09 |
44500 |
0.39% |
|
26.08 |
64800 |
0.57% |
|
26.07 |
63456 |
0.55% |
|
26.06 |
52200 |
0.46% |
|
26.05 |
69600 |
0.61% |
|
26.04 |
30800 |
0.27% |
|
26.03 |
35900 |
0.31% |
|
26.02 |
34800 |
0.30% |
|
26.01 |
42400 |
0.37% |
|
26.00 |
73300 |
0.64% |
|
25.99 |
42300 |
0.37% |
|
25.98 |
83300 |
0.73% |
|
25.97 |
10600 |
0.09% |
|
25.96 |
20500 |
0.18% |
|
25.95 |
41100 |
0.36% |
|
25.94 |
13300 |
0.12% |
|
25.93 |
41000 |
0.36% |
|
25.92 |
53694 |
0.47% |
|
25.91 |
42000 |
0.37% |
|
25.90 |
48600 |
0.42% |
|
25.89 |
28800 |
0.25% |
|
25.88 |
67000 |
0.59% |
|
25.87 |
28000 |
0.24% |
|
25.86 |
25000 |
0.22% |
|
25.85 |
81700 |
0.71% |
|
25.84 |
36500 |
0.32% |
|
25.83 |
46900 |
0.41% |
|
25.82 |
75600 |
0.66% |
|
25.81 |
62500 |
0.55% |
|
25.80 |
51300 |
0.45% |
|
25.79 |
39900 |
0.35% |
|
25.78 |
63200 |
0.55% |
|
25.77 |
62400 |
0.55% |
|
25.76 |
73657 |
0.64% |
|
25.75 |
98000 |
0.86% |
|
25.74 |
34200 |
0.30% |
|
25.73 |
42900 |
0.38% |
|
25.72 |
31900 |
0.28% |
|
25.71 |
23700 |
0.21% |
|
25.70 |
151400 |
1.32% |
|
25.69 |
53300 |
0.47% |
|
25.68 |
53400 |
0.47% |
|
25.67 |
11700 |
0.10% |
|
25.66 |
35200 |
0.31% |
|
25.65 |
42800 |
0.37% |
|
25.64 |
126000 |
1.10% |
|
25.63 |
34600 |
0.30% |
|
25.62 |
8400 |
0.07% |
|
25.61 |
16700 |
0.15% |
|
25.60 |
84200 |
0.74% |
|
25.59 |
10000 |
0.09% |
|
25.58 |
10100 |
0.09% |
|
25.57 |
26800 |
0.23% |
|
25.56 |
12500 |
0.11% |
|
25.55 |
95100 |
0.83% |
|
25.54 |
74900 |
0.65% |
|
25.53 |
22400 |
0.20% |
|
25.52 |
31400 |
0.27% |
|
25.51 |
42230 |
0.37% |
|
25.50 |
41800 |
0.37% |
|
25.49 |
16200 |
0.14% |
|
25.48 |
52100 |
0.46% |
|
25.47 |
51530 |
0.45% |
|
25.46 |
73100 |
0.64% |
|
25.45 |
150900 |
1.32% |
|
25.44 |
42100 |
0.37% |
|
25.43 |
60000 |
0.52% |
|
25.42 |
85800 |
0.75% |
|
25.41 |
142800 |
1.25% |
|
25.40 |
202500 |
1.77% |
|
25.39 |
95700 |
0.84% |
|
25.38 |
128043 |
1.12% |
|
25.37 |
62700 |
0.55% |
|
25.36 |
112300 |
0.98% |
|
25.35 |
112000 |
0.98% |
|
25.34 |
159900 |
1.40% |
|
25.33 |
90600 |
0.79% |
|
25.32 |
83800 |
0.73% |
|
25.31 |
118800 |
1.04% |
|
25.30 |
140000 |
1.22% |
|
25.29 |
55700 |
0.49% |
|
25.28 |
124600 |
1.09% |
|
25.27 |
42800 |
0.37% |
|
25.26 |
61100 |
0.53% |
|
25.25 |
41900 |
0.37% |
|
25.24 |
31300 |
0.27% |
|
25.23 |
20800 |
0.18% |
|
25.22 |
60600 |
0.53% |
|
25.21 |
33100 |
0.29% |
|
25.20 |
77400 |
0.68% |
|
25.19 |
29700 |
0.26% |
|
25.18 |
41700 |
0.36% |
|
25.17 |
62500 |
0.55% |
|
25.16 |
40500 |
0.35% |
|
25.15 |
34600 |
0.30% |
|
25.14 |
9900 |
0.09% |
|
25.13 |
15600 |
0.14% |
|
25.12 |
10100 |
0.09% |
|
25.11 |
22500 |
0.20% |
|
25.10 |
95300 |
0.83% |
|
25.09 |
10500 |
0.09% |
|
25.08 |
4400 |
0.04% |
|
25.07 |
5800 |
0.05% |
|
25.06 |
7500 |
0.07% |
|
25.05 |
42894 |
0.38% |
|
25.04 |
28400 |
0.25% |
|
25.03 |
30100 |
0.26% |
|
25.02 |
15300 |
0.13% |
|
25.01 |
19200 |
0.17% |
|
25.00 |
28800 |
0.25% |
|
24.99 |
21100 |
0.18% |
|
24.98 |
10200 |
0.09% |
|
24.97 |
12400 |
0.11% |
|
24.96 |
700 |
0.01% |
|
24.95 |
3000 |
0.03% |
|
24.94 |
6200 |
0.05% |
|
24.93 |
56400 |
0.49% |
|
24.92 |
5400 |
0.05% |
|
24.91 |
8900 |
0.08% |
|
24.90 |
2800 |
0.02% |
|
24.89 |
2600 |
0.02% |
|
24.88 |
9500 |
0.08% |
|
24.87 |
1800 |
0.02% |
|
24.86 |
12000 |
0.10% |
|
24.85 |
3500 |
0.03% |
|
24.80 |
5600 |
0.05% |
|