成交价(元) |
成交量(股) |
占比 |
占比图 |
27.61 |
10100 |
0.09% |
|
27.60 |
62300 |
0.58% |
|
27.59 |
50000 |
0.47% |
|
27.58 |
72200 |
0.68% |
|
27.57 |
61300 |
0.57% |
|
27.56 |
32600 |
0.30% |
|
27.55 |
22800 |
0.21% |
|
27.54 |
13700 |
0.13% |
|
27.53 |
79700 |
0.75% |
|
27.52 |
52200 |
0.49% |
|
27.51 |
6600 |
0.06% |
|
27.50 |
69400 |
0.65% |
|
27.49 |
35800 |
0.33% |
|
27.48 |
7000 |
0.07% |
|
27.47 |
10100 |
0.09% |
|
27.46 |
23100 |
0.22% |
|
27.45 |
20100 |
0.19% |
|
27.44 |
2600 |
0.02% |
|
27.43 |
28900 |
0.27% |
|
27.42 |
24900 |
0.23% |
|
27.41 |
41100 |
0.38% |
|
27.40 |
112300 |
1.05% |
|
27.39 |
43400 |
0.41% |
|
27.38 |
22500 |
0.21% |
|
27.37 |
4300 |
0.04% |
|
27.36 |
82300 |
0.77% |
|
27.35 |
20200 |
0.19% |
|
27.34 |
31900 |
0.30% |
|
27.33 |
8700 |
0.08% |
|
27.32 |
10500 |
0.10% |
|
27.31 |
38000 |
0.36% |
|
27.30 |
37300 |
0.35% |
|
27.29 |
12800 |
0.12% |
|
27.28 |
43900 |
0.41% |
|
27.27 |
41900 |
0.39% |
|
27.26 |
3400 |
0.03% |
|
27.25 |
100 |
0.00% |
|
27.24 |
24300 |
0.23% |
|
27.23 |
9500 |
0.09% |
|
27.22 |
98100 |
0.92% |
|
27.21 |
600 |
0.01% |
|
27.20 |
28400 |
0.27% |
|
27.19 |
2500 |
0.02% |
|
27.18 |
1800 |
0.02% |
|
27.16 |
1800 |
0.02% |
|
27.15 |
7000 |
0.07% |
|
27.14 |
33300 |
0.31% |
|
27.13 |
11400 |
0.11% |
|
27.12 |
22900 |
0.21% |
|
27.11 |
14200 |
0.13% |
|
27.10 |
14400 |
0.13% |
|
27.09 |
40500 |
0.38% |
|
27.08 |
24000 |
0.22% |
|
27.07 |
44000 |
0.41% |
|
27.06 |
39500 |
0.37% |
|
27.05 |
16600 |
0.16% |
|
27.04 |
3400 |
0.03% |
|
27.03 |
5000 |
0.05% |
|
27.02 |
17300 |
0.16% |
|
27.01 |
24300 |
0.23% |
|
27.00 |
97700 |
0.91% |
|
26.99 |
100900 |
0.94% |
|
26.98 |
34000 |
0.32% |
|
26.97 |
7100 |
0.07% |
|
26.96 |
36400 |
0.34% |
|
26.95 |
28600 |
0.27% |
|
26.94 |
17200 |
0.16% |
|
26.93 |
32500 |
0.30% |
|
26.92 |
16900 |
0.16% |
|
26.91 |
8500 |
0.08% |
|
26.90 |
19900 |
0.19% |
|
26.89 |
1800 |
0.02% |
|
26.88 |
103600 |
0.97% |
|
26.87 |
24200 |
0.23% |
|
26.86 |
110200 |
1.03% |
|
26.85 |
26500 |
0.25% |
|
26.84 |
14700 |
0.14% |
|
26.83 |
34500 |
0.32% |
|
26.82 |
22800 |
0.21% |
|
26.81 |
40200 |
0.38% |
|
26.80 |
119000 |
1.11% |
|
26.79 |
59700 |
0.56% |
|
26.78 |
35400 |
0.33% |
|
26.77 |
60000 |
0.56% |
|
26.76 |
42900 |
0.40% |
|
26.75 |
16600 |
0.16% |
|
26.74 |
22200 |
0.21% |
|
26.73 |
57700 |
0.54% |
|
26.72 |
72600 |
0.68% |
|
26.71 |
64400 |
0.60% |
|
26.70 |
72100 |
0.67% |
|
26.69 |
66700 |
0.62% |
|
26.68 |
45500 |
0.43% |
|
26.67 |
86500 |
0.81% |
|
26.66 |
66500 |
0.62% |
|
26.65 |
79800 |
0.75% |
|
26.64 |
35700 |
0.33% |
|
26.63 |
33600 |
0.31% |
|
26.62 |
46300 |
0.43% |
|
26.61 |
74500 |
0.70% |
|
26.60 |
117300 |
1.10% |
|
26.59 |
47200 |
0.44% |
|
26.58 |
146600 |
1.37% |
|
26.57 |
64400 |
0.60% |
|
26.56 |
49100 |
0.46% |
|
26.55 |
64500 |
0.60% |
|
26.54 |
50200 |
0.47% |
|
26.53 |
45400 |
0.42% |
|
26.52 |
22600 |
0.21% |
|
26.51 |
53000 |
0.50% |
|
26.50 |
79500 |
0.74% |
|
26.49 |
21600 |
0.20% |
|
26.48 |
38800 |
0.36% |
|
26.47 |
19800 |
0.19% |
|
26.46 |
32400 |
0.30% |
|
26.45 |
70100 |
0.66% |
|
26.44 |
15600 |
0.15% |
|
26.43 |
25200 |
0.24% |
|
26.42 |
59800 |
0.56% |
|
26.41 |
34800 |
0.33% |
|
26.40 |
24600 |
0.23% |
|
26.39 |
40000 |
0.37% |
|
26.38 |
41000 |
0.38% |
|
26.37 |
26900 |
0.25% |
|
26.36 |
23200 |
0.22% |
|
26.35 |
37900 |
0.35% |
|
26.34 |
23800 |
0.22% |
|
26.33 |
40600 |
0.38% |
|
26.32 |
24000 |
0.22% |
|
26.31 |
33600 |
0.31% |
|
26.30 |
94180 |
0.88% |
|
26.29 |
31500 |
0.29% |
|
26.28 |
22100 |
0.21% |
|
26.27 |
71600 |
0.67% |
|
26.26 |
19400 |
0.18% |
|
26.25 |
51700 |
0.48% |
|
26.24 |
16900 |
0.16% |
|
26.23 |
59200 |
0.55% |
|
26.22 |
26100 |
0.24% |
|
26.21 |
63500 |
0.59% |
|
26.20 |
50100 |
0.47% |
|
26.19 |
71400 |
0.67% |
|
26.18 |
47000 |
0.44% |
|
26.17 |
23600 |
0.22% |
|
26.16 |
53600 |
0.50% |
|
26.15 |
58900 |
0.55% |
|
26.14 |
13700 |
0.13% |
|
26.13 |
43400 |
0.41% |
|
26.12 |
18500 |
0.17% |
|
26.11 |
61200 |
0.57% |
|
26.10 |
93900 |
0.88% |
|
26.09 |
55700 |
0.52% |
|
26.08 |
61900 |
0.58% |
|
26.07 |
11000 |
0.10% |
|
26.06 |
10800 |
0.10% |
|
26.05 |
68800 |
0.64% |
|
26.04 |
9000 |
0.08% |
|
26.03 |
2200 |
0.02% |
|
26.02 |
29400 |
0.27% |
|
26.01 |
48900 |
0.46% |
|
26.00 |
99200 |
0.93% |
|
25.99 |
58100 |
0.54% |
|
25.98 |
12400 |
0.12% |
|
25.97 |
25300 |
0.24% |
|
25.96 |
37900 |
0.35% |
|
25.95 |
116800 |
1.09% |
|
25.94 |
23600 |
0.22% |
|
25.93 |
39800 |
0.37% |
|
25.92 |
26400 |
0.25% |
|
25.91 |
18300 |
0.17% |
|
25.90 |
43300 |
0.40% |
|
25.89 |
21800 |
0.20% |
|
25.88 |
74200 |
0.69% |
|
25.87 |
14700 |
0.14% |
|
25.86 |
32300 |
0.30% |
|
25.85 |
6500 |
0.06% |
|
25.84 |
3900 |
0.04% |
|
25.83 |
9100 |
0.09% |
|
25.82 |
4500 |
0.04% |
|
25.81 |
15100 |
0.14% |
|
25.80 |
107500 |
1.01% |
|
25.79 |
18700 |
0.17% |
|
25.78 |
20600 |
0.19% |
|
25.77 |
35200 |
0.33% |
|
25.76 |
1100 |
0.01% |
|
25.75 |
1300 |
0.01% |
|
25.74 |
27300 |
0.26% |
|
25.73 |
3800 |
0.04% |
|
25.72 |
19600 |
0.18% |
|
25.71 |
10700 |
0.10% |
|
25.70 |
94800 |
0.89% |
|
25.69 |
23400 |
0.22% |
|
25.68 |
34600 |
0.32% |
|
25.67 |
7700 |
0.07% |
|
25.66 |
53700 |
0.50% |
|
25.65 |
43400 |
0.41% |
|
25.64 |
31100 |
0.29% |
|
25.63 |
33500 |
0.31% |
|
25.62 |
43000 |
0.40% |
|
25.61 |
41100 |
0.38% |
|
25.60 |
108400 |
1.01% |
|
25.59 |
59800 |
0.56% |
|
25.58 |
39300 |
0.37% |
|
25.57 |
60600 |
0.57% |
|
25.56 |
59200 |
0.55% |
|
25.55 |
136500 |
1.28% |
|
25.54 |
21100 |
0.20% |
|
25.53 |
75600 |
0.71% |
|
25.52 |
70400 |
0.66% |
|
25.51 |
77600 |
0.73% |
|
25.50 |
147900 |
1.38% |
|
25.49 |
33800 |
0.32% |
|
25.48 |
34000 |
0.32% |
|
25.47 |
78430 |
0.73% |
|
25.46 |
81800 |
0.76% |
|
25.45 |
256000 |
2.39% |
|
25.44 |
36900 |
0.35% |
|
25.43 |
81900 |
0.77% |
|
25.42 |
95000 |
0.89% |
|
25.41 |
112775 |
1.05% |
|
25.40 |
121600 |
1.14% |
|
25.39 |
47600 |
0.45% |
|
25.38 |
144800 |
1.35% |
|
25.37 |
61500 |
0.58% |
|
25.36 |
40400 |
0.38% |
|
25.35 |
68200 |
0.64% |
|
25.34 |
39400 |
0.37% |
|
25.33 |
36700 |
0.34% |
|
25.32 |
24800 |
0.23% |
|
25.31 |
44300 |
0.41% |
|
25.30 |
81600 |
0.76% |
|
25.29 |
25900 |
0.24% |
|
25.28 |
29700 |
0.28% |
|
25.27 |
38800 |
0.36% |
|
25.26 |
84400 |
0.79% |
|
25.25 |
36700 |
0.34% |
|
25.24 |
3000 |
0.03% |
|
25.23 |
26900 |
0.25% |
|
25.22 |
66500 |
0.62% |
|
25.21 |
10000 |
0.09% |
|
25.20 |
62700 |
0.59% |
|
25.19 |
2200 |
0.02% |
|
25.18 |
27900 |
0.26% |
|
25.17 |
15400 |
0.14% |
|
25.16 |
8100 |
0.08% |
|
25.15 |
18900 |
0.18% |
|
25.14 |
10800 |
0.10% |
|
25.13 |
44600 |
0.42% |
|
25.12 |
30700 |
0.29% |
|
25.11 |
12400 |
0.12% |
|
25.10 |
37600 |
0.35% |
|
25.09 |
6700 |
0.06% |
|
25.08 |
26800 |
0.25% |
|
25.07 |
8400 |
0.08% |
|
25.03 |
18400 |
0.17% |
|
25.01 |
1200 |
0.01% |
|
25.00 |
3700 |
0.03% |
|