成交价(元) |
成交量(股) |
占比 |
占比图 |
14.47 |
22400 |
0.11% |
|
14.45 |
16700 |
0.08% |
|
14.44 |
38700 |
0.19% |
|
14.40 |
10400 |
0.05% |
|
14.39 |
17300 |
0.09% |
|
14.38 |
41200 |
0.21% |
|
14.33 |
2500 |
0.01% |
|
14.32 |
13900 |
0.07% |
|
14.31 |
33000 |
0.17% |
|
14.30 |
31500 |
0.16% |
|
14.29 |
11300 |
0.06% |
|
14.27 |
3100 |
0.02% |
|
14.25 |
5300 |
0.03% |
|
14.24 |
133500 |
0.67% |
|
14.23 |
22200 |
0.11% |
|
14.22 |
47800 |
0.24% |
|
14.21 |
11500 |
0.06% |
|
14.20 |
108900 |
0.55% |
|
14.19 |
86100 |
0.43% |
|
14.18 |
47600 |
0.24% |
|
14.17 |
43100 |
0.22% |
|
14.16 |
18800 |
0.09% |
|
14.15 |
92100 |
0.46% |
|
14.14 |
4400 |
0.02% |
|
14.13 |
29000 |
0.15% |
|
14.12 |
62800 |
0.32% |
|
14.11 |
56300 |
0.28% |
|
14.10 |
235600 |
1.19% |
|
14.09 |
166500 |
0.84% |
|
14.08 |
60700 |
0.31% |
|
14.07 |
4500 |
0.02% |
|
14.06 |
14300 |
0.07% |
|
14.05 |
31400 |
0.16% |
|
14.04 |
126100 |
0.64% |
|
14.03 |
181500 |
0.91% |
|
14.02 |
143700 |
0.72% |
|
14.01 |
113700 |
0.57% |
|
14.00 |
194000 |
0.98% |
|
13.99 |
81000 |
0.41% |
|
13.98 |
90400 |
0.46% |
|
13.97 |
214600 |
1.08% |
|
13.96 |
217800 |
1.10% |
|
13.95 |
420900 |
2.12% |
|
13.94 |
118100 |
0.59% |
|
13.93 |
259700 |
1.31% |
|
13.92 |
311900 |
1.57% |
|
13.91 |
198400 |
1.00% |
|
13.90 |
295100 |
1.49% |
|
13.89 |
276400 |
1.39% |
|
13.88 |
292000 |
1.47% |
|
13.87 |
156900 |
0.79% |
|
13.86 |
292000 |
1.47% |
|
13.85 |
373100 |
1.88% |
|
13.84 |
181800 |
0.92% |
|
13.83 |
343100 |
1.73% |
|
13.82 |
152300 |
0.77% |
|
13.81 |
55200 |
0.28% |
|
13.80 |
82600 |
0.42% |
|
13.79 |
52000 |
0.26% |
|
13.78 |
153400 |
0.77% |
|
13.77 |
25100 |
0.13% |
|
13.76 |
41600 |
0.21% |
|
13.75 |
134900 |
0.68% |
|
13.74 |
49900 |
0.25% |
|
13.73 |
64000 |
0.32% |
|
13.72 |
65200 |
0.33% |
|
13.71 |
32200 |
0.16% |
|
13.70 |
93400 |
0.47% |
|
13.69 |
67700 |
0.34% |
|
13.68 |
58600 |
0.30% |
|
13.67 |
100 |
0.00% |
|
13.62 |
583400 |
2.94% |
|
13.60 |
23600 |
0.12% |
|
13.59 |
1200 |
0.01% |
|
13.58 |
19100 |
0.10% |
|
13.57 |
5000 |
0.03% |
|
13.56 |
18200 |
0.09% |
|
13.55 |
32500 |
0.16% |
|
13.54 |
31000 |
0.16% |
|
13.53 |
20700 |
0.10% |
|
13.52 |
31500 |
0.16% |
|
13.51 |
23600 |
0.12% |
|
13.50 |
69100 |
0.35% |
|
13.49 |
1100 |
0.01% |
|
13.48 |
57300 |
0.29% |
|
13.47 |
6100 |
0.03% |
|
13.46 |
7100 |
0.04% |
|
13.45 |
43200 |
0.22% |
|
13.44 |
25000 |
0.13% |
|
13.43 |
61300 |
0.31% |
|
13.42 |
23600 |
0.12% |
|
13.41 |
46600 |
0.23% |
|
13.40 |
94400 |
0.48% |
|
13.39 |
58100 |
0.29% |
|
13.38 |
113700 |
0.57% |
|
13.37 |
46700 |
0.24% |
|
13.36 |
56800 |
0.29% |
|
13.35 |
79600 |
0.40% |
|
13.34 |
62900 |
0.32% |
|
13.33 |
88800 |
0.45% |
|
13.32 |
43400 |
0.22% |
|
13.31 |
83500 |
0.42% |
|
13.30 |
163900 |
0.83% |
|
13.29 |
47700 |
0.24% |
|
13.28 |
101000 |
0.51% |
|
13.27 |
34800 |
0.18% |
|
13.26 |
32600 |
0.16% |
|
13.25 |
55900 |
0.28% |
|
13.24 |
65800 |
0.33% |
|
13.23 |
118420 |
0.60% |
|
13.22 |
73800 |
0.37% |
|
13.21 |
50900 |
0.26% |
|
13.20 |
169500 |
0.85% |
|
13.19 |
111140 |
0.56% |
|
13.18 |
153800 |
0.77% |
|
13.17 |
94400 |
0.48% |
|
13.16 |
110200 |
0.56% |
|
13.15 |
113940 |
0.57% |
|
13.14 |
66900 |
0.34% |
|
13.13 |
92240 |
0.46% |
|
13.12 |
82900 |
0.42% |
|
13.11 |
102680 |
0.52% |
|
13.10 |
135900 |
0.68% |
|
13.09 |
173455 |
0.87% |
|
13.08 |
160745 |
0.81% |
|
13.07 |
87900 |
0.44% |
|
13.06 |
170900 |
0.86% |
|
13.05 |
181000 |
0.91% |
|
13.04 |
152220 |
0.77% |
|
13.03 |
251060 |
1.26% |
|
13.02 |
188500 |
0.95% |
|
13.01 |
213900 |
1.08% |
|
13.00 |
346420 |
1.74% |
|
12.99 |
256740 |
1.29% |
|
12.98 |
202380 |
1.02% |
|
12.97 |
134000 |
0.67% |
|
12.96 |
160680 |
0.81% |
|
12.95 |
139700 |
0.70% |
|
12.94 |
120100 |
0.60% |
|
12.93 |
202020 |
1.02% |
|
12.92 |
119480 |
0.60% |
|
12.91 |
262700 |
1.32% |
|
12.90 |
333800 |
1.68% |
|
12.89 |
182100 |
0.92% |
|
12.88 |
105600 |
0.53% |
|
12.87 |
130500 |
0.66% |
|
12.86 |
112340 |
0.57% |
|
12.85 |
98160 |
0.49% |
|
12.84 |
24400 |
0.12% |
|
12.83 |
13500 |
0.07% |
|
12.82 |
61300 |
0.31% |
|
12.81 |
27100 |
0.14% |
|
12.80 |
22700 |
0.11% |
|
12.79 |
27900 |
0.14% |
|
12.78 |
24800 |
0.12% |
|
12.77 |
21900 |
0.11% |
|
12.76 |
48600 |
0.24% |
|
12.75 |
51200 |
0.26% |
|
12.74 |
45400 |
0.23% |
|
12.73 |
63100 |
0.32% |
|
12.72 |
89700 |
0.45% |
|
12.71 |
40400 |
0.20% |
|
12.70 |
168600 |
0.85% |
|
12.69 |
43900 |
0.22% |
|
12.68 |
65200 |
0.33% |
|
12.67 |
134200 |
0.68% |
|
12.66 |
86600 |
0.44% |
|
12.65 |
91400 |
0.46% |
|
12.64 |
45000 |
0.23% |
|
12.63 |
47300 |
0.24% |
|
12.62 |
41200 |
0.21% |
|
12.61 |
82900 |
0.42% |
|
12.60 |
85300 |
0.43% |
|
12.59 |
41300 |
0.21% |
|
12.58 |
50800 |
0.26% |
|
12.57 |
45700 |
0.23% |
|
12.56 |
33100 |
0.17% |
|
12.55 |
76400 |
0.38% |
|
12.54 |
58400 |
0.29% |
|
12.53 |
92400 |
0.47% |
|
12.52 |
94800 |
0.48% |
|
12.51 |
183200 |
0.92% |
|
12.50 |
236400 |
1.19% |
|
12.49 |
113800 |
0.57% |
|
12.48 |
57700 |
0.29% |
|
12.47 |
81280 |
0.41% |
|
12.46 |
102500 |
0.52% |
|
12.45 |
63300 |
0.32% |
|
12.44 |
50100 |
0.25% |
|
12.43 |
52500 |
0.26% |
|
12.42 |
146400 |
0.74% |
|
12.41 |
99760 |
0.50% |
|
12.40 |
177740 |
0.90% |
|
12.39 |
72700 |
0.37% |
|
12.38 |
113600 |
0.57% |
|
12.37 |
127955 |
0.64% |
|
12.36 |
128160 |
0.65% |
|
12.35 |
93000 |
0.47% |
|
12.34 |
46140 |
0.23% |
|
12.33 |
57300 |
0.29% |
|
12.32 |
8200 |
0.04% |
|
12.31 |
6400 |
0.03% |
|
12.30 |
3100 |
0.02% |
|
12.29 |
3300 |
0.02% |
|
12.28 |
9200 |
0.05% |
|
12.27 |
3100 |
0.02% |
|
12.26 |
2800 |
0.01% |
|
12.25 |
9600 |
0.05% |
|