成交价(元) |
成交量(股) |
占比 |
占比图 |
15.00 |
158450 |
0.24% |
|
14.99 |
51900 |
0.08% |
|
14.98 |
86600 |
0.13% |
|
14.96 |
91850 |
0.14% |
|
14.95 |
41050 |
0.06% |
|
14.94 |
11200 |
0.02% |
|
14.93 |
123800 |
0.19% |
|
14.92 |
47780 |
0.07% |
|
14.91 |
26920 |
0.04% |
|
14.90 |
55850 |
0.09% |
|
14.89 |
86900 |
0.13% |
|
14.88 |
132048 |
0.20% |
|
14.87 |
90627 |
0.14% |
|
14.86 |
108500 |
0.17% |
|
14.85 |
335800 |
0.51% |
|
14.84 |
241010 |
0.37% |
|
14.83 |
69200 |
0.11% |
|
14.82 |
135000 |
0.21% |
|
14.81 |
71800 |
0.11% |
|
14.80 |
90000 |
0.14% |
|
14.79 |
129900 |
0.20% |
|
14.78 |
147200 |
0.22% |
|
14.77 |
185900 |
0.28% |
|
14.76 |
84600 |
0.13% |
|
14.75 |
129000 |
0.20% |
|
14.74 |
73700 |
0.11% |
|
14.73 |
145400 |
0.22% |
|
14.72 |
128300 |
0.20% |
|
14.71 |
115800 |
0.18% |
|
14.70 |
244865 |
0.37% |
|
14.69 |
171200 |
0.26% |
|
14.68 |
256700 |
0.39% |
|
14.67 |
327050 |
0.50% |
|
14.66 |
373800 |
0.57% |
|
14.65 |
283760 |
0.43% |
|
14.64 |
258271 |
0.39% |
|
14.63 |
444000 |
0.68% |
|
14.62 |
296053 |
0.45% |
|
14.61 |
277020 |
0.42% |
|
14.60 |
637950 |
0.97% |
|
14.59 |
348689 |
0.53% |
|
14.58 |
270594 |
0.41% |
|
14.57 |
257100 |
0.39% |
|
14.56 |
237516 |
0.36% |
|
14.55 |
413466 |
0.63% |
|
14.54 |
262190 |
0.40% |
|
14.53 |
276034 |
0.42% |
|
14.52 |
576239 |
0.88% |
|
14.51 |
287600 |
0.44% |
|
14.50 |
660815 |
1.01% |
|
14.49 |
288300 |
0.44% |
|
14.48 |
478700 |
0.73% |
|
14.47 |
340949 |
0.52% |
|
14.46 |
398931 |
0.61% |
|
14.45 |
510974 |
0.78% |
|
14.44 |
274300 |
0.42% |
|
14.43 |
316700 |
0.48% |
|
14.42 |
396686 |
0.61% |
|
14.41 |
639300 |
0.98% |
|
14.40 |
646970 |
0.99% |
|
14.39 |
372700 |
0.57% |
|
14.38 |
487120 |
0.74% |
|
14.37 |
882265 |
1.35% |
|
14.36 |
467178 |
0.71% |
|
14.35 |
552575 |
0.84% |
|
14.34 |
367404 |
0.56% |
|
14.33 |
391689 |
0.60% |
|
14.32 |
410092 |
0.63% |
|
14.31 |
327900 |
0.50% |
|
14.30 |
926500 |
1.42% |
|
14.29 |
795704 |
1.22% |
|
14.28 |
551140 |
0.84% |
|
14.27 |
465300 |
0.71% |
|
14.26 |
540614 |
0.83% |
|
14.25 |
506350 |
0.77% |
|
14.24 |
381786 |
0.58% |
|
14.23 |
307500 |
0.47% |
|
14.22 |
441996 |
0.68% |
|
14.21 |
291664 |
0.45% |
|
14.20 |
894350 |
1.37% |
|
14.19 |
556500 |
0.85% |
|
14.18 |
394864 |
0.60% |
|
14.17 |
369500 |
0.56% |
|
14.16 |
363193 |
0.55% |
|
14.15 |
278208 |
0.42% |
|
14.14 |
169900 |
0.26% |
|
14.13 |
296082 |
0.45% |
|
14.12 |
356900 |
0.55% |
|
14.11 |
331778 |
0.51% |
|
14.10 |
377308 |
0.58% |
|
14.09 |
72696 |
0.11% |
|
14.08 |
237604 |
0.36% |
|
14.07 |
448500 |
0.68% |
|
14.06 |
379400 |
0.58% |
|
14.05 |
186200 |
0.28% |
|
14.04 |
124200 |
0.19% |
|
14.03 |
223300 |
0.34% |
|
14.02 |
257300 |
0.39% |
|
14.01 |
111100 |
0.17% |
|
14.00 |
503800 |
0.77% |
|
13.99 |
235600 |
0.36% |
|
13.98 |
365175 |
0.56% |
|
13.97 |
303300 |
0.46% |
|
13.96 |
386600 |
0.59% |
|
13.95 |
467300 |
0.71% |
|
13.94 |
299496 |
0.46% |
|
13.93 |
550300 |
0.84% |
|
13.92 |
511115 |
0.78% |
|
13.91 |
527600 |
0.81% |
|
13.90 |
792700 |
1.21% |
|
13.89 |
491352 |
0.75% |
|
13.88 |
380500 |
0.58% |
|
13.87 |
195600 |
0.30% |
|
13.86 |
410300 |
0.63% |
|
13.85 |
637900 |
0.97% |
|
13.84 |
285800 |
0.44% |
|
13.83 |
287894 |
0.44% |
|
13.82 |
350959 |
0.54% |
|
13.81 |
581970 |
0.89% |
|
13.80 |
527600 |
0.81% |
|
13.79 |
194800 |
0.30% |
|
13.78 |
692129 |
1.06% |
|
13.77 |
97200 |
0.15% |
|
13.76 |
72929 |
0.11% |
|
13.75 |
211171 |
0.32% |
|
13.74 |
145300 |
0.22% |
|
13.73 |
146800 |
0.22% |
|
13.72 |
52800 |
0.08% |
|
13.71 |
99300 |
0.15% |
|
13.70 |
288428 |
0.44% |
|
13.69 |
302001 |
0.46% |
|
13.68 |
155450 |
0.24% |
|
13.67 |
81200 |
0.12% |
|
13.66 |
161027 |
0.25% |
|
13.65 |
58827 |
0.09% |
|
13.64 |
18600 |
0.03% |
|
13.63 |
52600 |
0.08% |
|
13.62 |
22100 |
0.03% |
|
13.61 |
112827 |
0.17% |
|
13.60 |
66000 |
0.10% |
|
13.59 |
36873 |
0.06% |
|
13.58 |
93415 |
0.14% |
|
13.57 |
53873 |
0.08% |
|
13.56 |
3600 |
0.01% |
|
13.55 |
89200 |
0.14% |
|
13.52 |
16000 |
0.02% |
|
13.51 |
15300 |
0.02% |
|
13.50 |
93500 |
0.14% |
|
13.49 |
180700 |
0.28% |
|
13.48 |
204700 |
0.31% |
|
13.47 |
107400 |
0.16% |
|
13.46 |
104200 |
0.16% |
|
13.45 |
52300 |
0.08% |
|
13.44 |
123000 |
0.19% |
|
13.43 |
25700 |
0.04% |
|
13.42 |
12000 |
0.02% |
|
13.41 |
88200 |
0.13% |
|
13.40 |
145000 |
0.22% |
|
13.39 |
163900 |
0.25% |
|
13.38 |
148300 |
0.23% |
|
13.37 |
119900 |
0.18% |
|
13.36 |
117700 |
0.18% |
|
13.35 |
197400 |
0.30% |
|
13.34 |
332200 |
0.51% |
|
13.33 |
327100 |
0.50% |
|
13.32 |
403600 |
0.62% |
|
13.31 |
224500 |
0.34% |
|
13.30 |
477050 |
0.73% |
|
13.29 |
408200 |
0.62% |
|
13.28 |
312986 |
0.48% |
|
13.27 |
454500 |
0.69% |
|
13.26 |
452300 |
0.69% |
|
13.25 |
434250 |
0.66% |
|
13.24 |
528000 |
0.81% |
|
13.23 |
732792 |
1.12% |
|
13.22 |
707866 |
1.08% |
|
13.21 |
539608 |
0.82% |
|
13.20 |
986972 |
1.51% |
|
13.19 |
797873 |
1.22% |
|
13.18 |
858360 |
1.31% |
|
13.17 |
754136 |
1.15% |
|
13.16 |
508600 |
0.78% |
|
13.15 |
425800 |
0.65% |
|
13.14 |
417529 |
0.64% |
|
13.13 |
370700 |
0.57% |
|
13.12 |
329200 |
0.50% |
|
13.11 |
192900 |
0.29% |
|
13.10 |
260200 |
0.40% |
|
13.09 |
244600 |
0.37% |
|
13.08 |
250692 |
0.38% |
|
13.07 |
194400 |
0.30% |
|
13.06 |
282200 |
0.43% |
|
13.05 |
222900 |
0.34% |
|
13.04 |
475700 |
0.73% |
|
13.03 |
383448 |
0.59% |
|
13.02 |
450430 |
0.69% |
|
13.01 |
521470 |
0.80% |
|
13.00 |
816225 |
1.25% |
|
12.99 |
683210 |
1.04% |
|
12.98 |
985650 |
1.51% |
|
12.97 |
613768 |
0.94% |
|
12.96 |
642000 |
0.98% |
|
12.95 |
410538 |
0.63% |
|
12.94 |
260907 |
0.40% |
|
12.93 |
167200 |
0.26% |
|
12.92 |
150200 |
0.23% |
|
12.91 |
133100 |
0.20% |
|
12.90 |
43200 |
0.07% |
|
12.89 |
246100 |
0.38% |
|
12.88 |
87576 |
0.13% |
|
12.87 |
26400 |
0.04% |
|
12.86 |
45200 |
0.07% |
|
12.85 |
38900 |
0.06% |
|