成交价(元) 成交量(股) 占比 占比图
30.54 1000 0.00%
30.53 13100 0.06%
30.52 6300 0.03%
30.51 1900 0.01%
30.50 9900 0.04%
30.49 14800 0.06%
30.47 1900 0.01%
30.46 1400 0.01%
30.45 17600 0.08%
30.44 2200 0.01%
30.43 1800 0.01%
30.41 100 0.00%
30.40 57400 0.25%
30.39 13900 0.06%
30.38 1300 0.01%
30.37 11000 0.05%
30.36 16100 0.07%
30.35 31700 0.14%
30.34 18700 0.08%
30.33 8500 0.04%
30.32 6700 0.03%
30.31 17100 0.07%
30.30 35100 0.15%
30.29 5400 0.02%
30.28 23600 0.10%
30.27 3100 0.01%
30.26 46000 0.20%
30.25 24600 0.11%
30.24 30000 0.13%
30.23 6400 0.03%
30.22 15600 0.07%
30.21 39100 0.17%
30.20 122900 0.54%
30.19 6900 0.03%
30.18 31600 0.14%
30.17 50800 0.22%
30.16 62500 0.27%
30.15 19000 0.08%
30.14 45100 0.20%
30.13 32900 0.14%
30.12 46000 0.20%
30.11 17800 0.08%
30.10 28200 0.12%
30.09 16500 0.07%
30.08 15500 0.07%
30.07 10700 0.05%
30.06 51400 0.23%
30.05 37600 0.16%
30.04 41300 0.18%
30.03 55600 0.24%
30.02 78600 0.34%
30.01 128203 0.56%
30.00 159100 0.70%
29.99 47700 0.21%
29.98 77700 0.34%
29.97 36200 0.16%
29.96 79400 0.35%
29.95 97400 0.43%
29.94 85300 0.37%
29.93 86600 0.38%
29.92 122600 0.54%
29.91 68500 0.30%
29.90 151900 0.67%
29.89 38000 0.17%
29.88 61100 0.27%
29.87 122900 0.54%
29.86 45200 0.20%
29.85 136600 0.60%
29.84 54600 0.24%
29.83 29800 0.13%
29.82 41000 0.18%
29.81 42700 0.19%
29.80 109000 0.48%
29.79 52400 0.23%
29.78 65100 0.29%
29.77 60200 0.26%
29.76 45500 0.20%
29.75 55800 0.24%
29.74 25400 0.11%
29.73 54800 0.24%
29.72 45300 0.20%
29.71 80100 0.35%
29.70 133500 0.59%
29.69 36900 0.16%
29.68 47800 0.21%
29.67 38000 0.17%
29.66 51725 0.23%
29.65 61900 0.27%
29.64 35500 0.16%
29.63 64100 0.28%
29.62 71700 0.31%
29.61 38500 0.17%
29.60 93300 0.41%
29.59 58000 0.25%
29.58 44500 0.20%
29.57 23600 0.10%
29.56 54600 0.24%
29.55 27500 0.12%
29.54 52800 0.23%
29.53 32000 0.14%
29.52 57900 0.25%
29.51 36800 0.16%
29.50 66800 0.29%
29.49 40600 0.18%
29.48 58600 0.26%
29.47 17300 0.08%
29.46 67600 0.30%
29.45 77600 0.34%
29.44 24000 0.11%
29.43 16400 0.07%
29.42 43700 0.19%
29.41 20300 0.09%
29.40 31700 0.14%
29.39 92700 0.41%
29.38 38200 0.17%
29.37 1500 0.01%
29.36 13900 0.06%
29.35 18500 0.08%
29.34 14900 0.07%
29.33 3600 0.02%
29.32 27200 0.12%
29.31 6200 0.03%
29.30 26900 0.12%
29.29 36600 0.16%
29.28 68800 0.30%
29.27 42100 0.18%
29.26 31800 0.14%
29.25 53400 0.23%
29.24 14400 0.06%
29.23 75100 0.33%
29.22 85900 0.38%
29.21 88500 0.39%
29.20 66000 0.29%
29.19 24000 0.11%
29.18 48700 0.21%
29.17 29600 0.13%
29.16 42200 0.19%
29.15 13800 0.06%
29.14 37400 0.16%
29.13 55400 0.24%
29.12 35000 0.15%
29.11 63300 0.28%
29.10 91000 0.40%
29.09 34200 0.15%
29.08 45800 0.20%
29.07 14862 0.07%
29.06 41800 0.18%
29.05 40838 0.18%
29.04 5900 0.03%
29.03 8500 0.04%
29.02 35000 0.15%
29.01 4300 0.02%
29.00 54000 0.24%
28.99 39600 0.17%
28.98 19700 0.09%
28.97 77900 0.34%
28.96 23500 0.10%
28.95 17425 0.08%
28.94 41175 0.18%
28.93 40425 0.18%
28.92 67500 0.30%
28.91 22700 0.10%
28.90 100162 0.44%
28.89 9400 0.04%
28.88 21900 0.10%
28.87 14600 0.06%
28.86 6400 0.03%
28.85 30800 0.14%
28.84 25500 0.11%
28.83 5800 0.03%
28.82 31000 0.14%
28.81 15400 0.07%
28.80 41900 0.18%
28.79 16200 0.07%
28.78 82400 0.36%
28.77 12900 0.06%
28.76 50600 0.22%
28.75 41100 0.18%
28.74 48300 0.21%
28.73 18800 0.08%
28.72 21200 0.09%
28.71 17900 0.08%
28.70 16100 0.07%
28.69 28600 0.13%
28.68 14100 0.06%
28.67 46200 0.20%
28.66 40800 0.18%
28.65 30500 0.13%
28.64 20400 0.09%
28.63 500 0.00%
28.62 15000 0.07%
28.61 13200 0.06%
28.60 25600 0.11%
28.59 1900 0.01%
28.58 19800 0.09%
28.56 41400 0.18%
28.55 11100 0.05%
28.54 14600 0.06%
28.53 17900 0.08%
28.52 28700 0.13%
28.51 61800 0.27%
28.50 108900 0.48%
28.49 28000 0.12%
28.48 41600 0.18%
28.47 30700 0.13%
28.46 100 0.00%
28.45 12100 0.05%
28.44 13800 0.06%
28.43 900 0.00%
28.42 17100 0.07%
28.41 5000 0.02%
28.40 29200 0.13%
28.39 8100 0.04%
28.38 4800 0.02%
28.37 5800 0.03%
28.36 21200 0.09%
28.35 34900 0.15%
28.34 400 0.00%
28.33 25500 0.11%
28.32 14400 0.06%
28.31 26400 0.12%
28.30 57800 0.25%
28.29 13800 0.06%
28.28 23700 0.10%
28.27 16700 0.07%
28.26 28800 0.13%
28.25 22000 0.10%
28.24 13800 0.06%
28.23 26500 0.12%
28.22 37000 0.16%
28.21 58500 0.26%
28.20 85400 0.37%
28.19 10300 0.05%
28.18 41600 0.18%
28.17 32200 0.14%
28.16 22800 0.10%
28.15 75900 0.33%
28.14 43000 0.19%
28.13 40800 0.18%
28.12 57300 0.25%
28.11 68063 0.30%
28.10 89300 0.39%
28.09 77000 0.34%
28.08 43100 0.19%
28.07 62300 0.27%
28.06 46400 0.20%
28.05 64600 0.28%
28.04 50400 0.22%
28.03 39900 0.17%
28.02 84800 0.37%
28.01 56100 0.25%
28.00 290300 1.27%
27.99 46100 0.20%
27.98 41500 0.18%
27.97 28700 0.13%
27.96 53900 0.24%
27.95 37300 0.16%
27.94 31100 0.14%
27.93 67900 0.30%
27.92 31000 0.14%
27.91 49700 0.22%
27.90 79000 0.35%
27.89 38800 0.17%
27.88 59400 0.26%
27.87 47700 0.21%
27.86 50600 0.22%
27.85 77800 0.34%
27.84 47800 0.21%
27.83 48200 0.21%
27.82 36700 0.16%
27.81 75400 0.33%
27.80 92900 0.41%
27.79 16200 0.07%
27.78 90700 0.40%
27.77 68100 0.30%
27.76 51500 0.23%
27.75 98200 0.43%
27.74 29900 0.13%
27.73 37900 0.17%
27.72 32800 0.14%
27.71 24800 0.11%
27.70 117863 0.52%
27.69 74037 0.32%
27.68 43500 0.19%
27.67 39700 0.17%
27.66 71100 0.31%
27.65 153400 0.67%
27.64 92800 0.41%
27.63 61200 0.27%
27.62 53800 0.24%
27.61 148100 0.65%
27.60 219800 0.96%
27.59 135963 0.60%
27.58 119200 0.52%
27.57 56600 0.25%
27.56 40600 0.18%
27.55 70300 0.31%
27.54 27600 0.12%
27.53 30700 0.13%
27.52 85500 0.37%
27.51 45800 0.20%
27.50 109900 0.48%
27.49 65100 0.29%
27.48 32800 0.14%
27.47 75500 0.33%
27.46 46400 0.20%
27.45 42600 0.19%
27.44 29200 0.13%
27.43 52800 0.23%
27.42 77500 0.34%
27.41 10200 0.04%
27.40 80500 0.35%
27.39 75600 0.33%
27.38 26300 0.12%
27.37 38500 0.17%
27.36 40000 0.18%
27.35 126600 0.56%
27.34 37100 0.16%
27.33 97900 0.43%
27.32 92200 0.40%
27.31 70100 0.31%
27.30 76400 0.34%
27.29 48600 0.21%
27.28 64700 0.28%
27.27 50600 0.22%
27.26 79700 0.35%
27.25 90200 0.40%
27.24 17200 0.08%
27.23 25100 0.11%
27.22 46600 0.20%
27.21 32462 0.14%
27.20 114600 0.50%
27.19 61000 0.27%
27.18 60900 0.27%
27.17 42800 0.19%
27.16 59400 0.26%
27.15 55500 0.24%
27.14 49300 0.22%
27.13 50600 0.22%
27.12 35800 0.16%
27.11 60400 0.26%
27.10 37600 0.16%
27.09 43100 0.19%
27.08 29200 0.13%
27.07 75400 0.33%
27.06 41900 0.18%
27.05 61400 0.27%
27.04 46600 0.20%
27.03 47900 0.21%
27.02 52000 0.23%
27.01 31700 0.14%
27.00 118500 0.52%
26.99 41700 0.18%
26.98 32200 0.14%
26.97 57400 0.25%
26.96 29500 0.13%
26.95 76600 0.34%
26.94 7800 0.03%
26.93 42700 0.19%
26.92 31000 0.14%
26.91 35100 0.15%
26.90 21600 0.09%
26.89 5400 0.02%
26.88 13900 0.06%
26.87 400 0.00%
26.86 23700 0.10%
26.85 25600 0.11%
26.84 37500 0.16%
26.83 9500 0.04%
26.82 8400 0.04%
26.81 16600 0.07%
26.80 22700 0.10%
26.79 35600 0.16%
26.78 11100 0.05%
26.77 8200 0.04%
26.76 26700 0.12%
26.75 27300 0.12%
26.74 56500 0.25%
26.73 48400 0.21%
26.72 11500 0.05%
26.71 22100 0.10%
26.70 58500 0.26%
26.69 43800 0.19%
26.68 71200 0.31%
26.67 73200 0.32%
26.66 30000 0.13%
26.65 20500 0.09%
26.64 14400 0.06%
26.63 31000 0.14%
26.62 53100 0.23%
26.61 57300 0.25%
26.60 103500 0.45%
26.59 85800 0.38%
26.58 61900 0.27%
26.57 111800 0.49%
26.56 89300 0.39%
26.55 81800 0.36%
26.54 75900 0.33%
26.53 44500 0.20%
26.52 59500 0.26%
26.51 67000 0.29%
26.50 108600 0.48%
26.49 48300 0.21%
26.48 39100 0.17%
26.47 39600 0.17%
26.46 50400 0.22%
26.45 106600 0.47%
26.44 32700 0.14%
26.43 47000 0.21%
26.42 62400 0.27%
26.41 86600 0.38%
26.40 90700 0.40%
26.39 23000 0.10%
26.38 43300 0.19%
26.37 38900 0.17%
26.36 47400 0.21%
26.35 41300 0.18%
26.34 36100 0.16%
26.33 55636 0.24%
26.32 20364 0.09%
26.31 20100 0.09%
26.30 88900 0.39%
26.29 26400 0.12%
26.28 45436 0.20%
26.27 38664 0.17%
26.26 26300 0.12%
26.25 56300 0.25%
26.24 38900 0.17%
26.23 57100 0.25%
26.22 52800 0.23%
26.21 61400 0.27%
26.20 126500 0.55%
26.19 78200 0.34%
26.18 41000 0.18%
26.17 61500 0.27%
26.16 42400 0.19%
26.15 76000 0.33%
26.14 69600 0.31%
26.13 43600 0.19%
26.12 47000 0.21%
26.11 87900 0.39%
26.10 156000 0.68%
26.09 70100 0.31%
26.08 78500 0.34%
26.07 59200 0.26%
26.06 104400 0.46%
26.05 193000 0.85%
26.04 143999 0.63%
26.03 123100 0.54%
26.02 224401 0.98%
26.01 147667 0.65%
26.00 255633 1.12%
25.99 139400 0.61%
25.98 71500 0.31%
25.97 67500 0.30%
25.96 71000 0.31%
25.95 56300 0.25%
25.94 59800 0.26%
25.93 77300 0.34%
25.92 29000 0.13%
25.91 25100 0.11%
25.90 60100 0.26%
25.89 32100 0.14%
25.88 33200 0.15%
25.87 19600 0.09%
25.86 5100 0.02%
25.85 2600 0.01%
25.82 5300 0.02%
25.63 17900 0.08%