成交价(元) |
成交量(股) |
占比 |
占比图 |
41.48 |
1400 |
0.01% |
|
41.47 |
20300 |
0.15% |
|
41.46 |
5700 |
0.04% |
|
41.45 |
16600 |
0.12% |
|
41.42 |
1200 |
0.01% |
|
41.41 |
2700 |
0.02% |
|
41.40 |
7900 |
0.06% |
|
41.39 |
5200 |
0.04% |
|
41.38 |
4600 |
0.03% |
|
41.37 |
20600 |
0.15% |
|
41.36 |
16800 |
0.12% |
|
41.35 |
3100 |
0.02% |
|
41.34 |
3700 |
0.03% |
|
41.33 |
4900 |
0.04% |
|
41.32 |
3400 |
0.02% |
|
41.31 |
2100 |
0.02% |
|
41.30 |
26700 |
0.19% |
|
41.29 |
5500 |
0.04% |
|
41.28 |
32600 |
0.24% |
|
41.27 |
8500 |
0.06% |
|
41.26 |
3000 |
0.02% |
|
41.25 |
31000 |
0.22% |
|
41.24 |
8200 |
0.06% |
|
41.23 |
15300 |
0.11% |
|
41.22 |
16700 |
0.12% |
|
41.21 |
19600 |
0.14% |
|
41.20 |
32300 |
0.23% |
|
41.19 |
72600 |
0.52% |
|
41.18 |
22900 |
0.17% |
|
41.17 |
31600 |
0.23% |
|
41.16 |
25100 |
0.18% |
|
41.15 |
27000 |
0.19% |
|
41.14 |
29600 |
0.21% |
|
41.13 |
22500 |
0.16% |
|
41.12 |
6900 |
0.05% |
|
41.11 |
23000 |
0.17% |
|
41.10 |
37000 |
0.27% |
|
41.09 |
4400 |
0.03% |
|
41.08 |
15600 |
0.11% |
|
41.07 |
37200 |
0.27% |
|
41.06 |
31100 |
0.22% |
|
41.05 |
54400 |
0.39% |
|
41.04 |
21900 |
0.16% |
|
41.03 |
11400 |
0.08% |
|
41.02 |
22700 |
0.16% |
|
41.01 |
49300 |
0.36% |
|
41.00 |
85200 |
0.61% |
|
40.99 |
31100 |
0.22% |
|
40.98 |
43100 |
0.31% |
|
40.97 |
31714 |
0.23% |
|
40.96 |
38986 |
0.28% |
|
40.95 |
23614 |
0.17% |
|
40.94 |
33300 |
0.24% |
|
40.93 |
24700 |
0.18% |
|
40.92 |
39200 |
0.28% |
|
40.91 |
37000 |
0.27% |
|
40.90 |
23200 |
0.17% |
|
40.89 |
13800 |
0.10% |
|
40.88 |
11600 |
0.08% |
|
40.87 |
3300 |
0.02% |
|
40.86 |
9000 |
0.06% |
|
40.85 |
8800 |
0.06% |
|
40.84 |
15300 |
0.11% |
|
40.83 |
16700 |
0.12% |
|
40.82 |
32600 |
0.24% |
|
40.81 |
19700 |
0.14% |
|
40.80 |
32400 |
0.23% |
|
40.79 |
39400 |
0.28% |
|
40.78 |
21700 |
0.16% |
|
40.77 |
29100 |
0.21% |
|
40.76 |
83900 |
0.61% |
|
40.75 |
31700 |
0.23% |
|
40.74 |
33500 |
0.24% |
|
40.73 |
19900 |
0.14% |
|
40.72 |
23000 |
0.17% |
|
40.71 |
7700 |
0.06% |
|
40.70 |
85600 |
0.62% |
|
40.69 |
20600 |
0.15% |
|
40.68 |
37600 |
0.27% |
|
40.67 |
67000 |
0.48% |
|
40.66 |
125800 |
0.91% |
|
40.65 |
173800 |
1.25% |
|
40.64 |
48500 |
0.35% |
|
40.63 |
51260 |
0.37% |
|
40.62 |
53200 |
0.38% |
|
40.61 |
69800 |
0.50% |
|
40.60 |
160800 |
1.16% |
|
40.59 |
111800 |
0.81% |
|
40.58 |
69000 |
0.50% |
|
40.57 |
41700 |
0.30% |
|
40.56 |
13400 |
0.10% |
|
40.55 |
34000 |
0.25% |
|
40.54 |
13600 |
0.10% |
|
40.53 |
15700 |
0.11% |
|
40.52 |
27300 |
0.20% |
|
40.51 |
7900 |
0.06% |
|
40.50 |
27200 |
0.20% |
|
40.49 |
30200 |
0.22% |
|
40.48 |
8700 |
0.06% |
|
40.47 |
30200 |
0.22% |
|
40.46 |
13700 |
0.10% |
|
40.45 |
16200 |
0.12% |
|
40.44 |
1300 |
0.01% |
|
40.43 |
2200 |
0.02% |
|
40.42 |
15000 |
0.11% |
|
40.41 |
13700 |
0.10% |
|
40.40 |
19100 |
0.14% |
|
40.39 |
15000 |
0.11% |
|
40.38 |
9000 |
0.06% |
|
40.37 |
44000 |
0.32% |
|
40.36 |
37500 |
0.27% |
|
40.35 |
15000 |
0.11% |
|
40.34 |
49300 |
0.36% |
|
40.33 |
28100 |
0.20% |
|
40.32 |
17500 |
0.13% |
|
40.31 |
18300 |
0.13% |
|
40.30 |
90500 |
0.65% |
|
40.29 |
33800 |
0.24% |
|
40.28 |
33800 |
0.24% |
|
40.27 |
10700 |
0.08% |
|
40.26 |
72300 |
0.52% |
|
40.25 |
25000 |
0.18% |
|
40.24 |
28600 |
0.21% |
|
40.23 |
28000 |
0.20% |
|
40.22 |
29300 |
0.21% |
|
40.21 |
28000 |
0.20% |
|
40.20 |
55900 |
0.40% |
|
40.19 |
40200 |
0.29% |
|
40.18 |
81600 |
0.59% |
|
40.17 |
37500 |
0.27% |
|
40.16 |
32700 |
0.24% |
|
40.15 |
61800 |
0.45% |
|
40.14 |
47900 |
0.35% |
|
40.13 |
31000 |
0.22% |
|
40.12 |
30500 |
0.22% |
|
40.11 |
45040 |
0.33% |
|
40.10 |
126755 |
0.91% |
|
40.09 |
109000 |
0.79% |
|
40.08 |
96700 |
0.70% |
|
40.07 |
55400 |
0.40% |
|
40.06 |
114100 |
0.82% |
|
40.05 |
109645 |
0.79% |
|
40.04 |
55652 |
0.40% |
|
40.03 |
48100 |
0.35% |
|
40.02 |
91300 |
0.66% |
|
40.01 |
59100 |
0.43% |
|
40.00 |
214500 |
1.55% |
|
39.99 |
134100 |
0.97% |
|
39.98 |
142000 |
1.02% |
|
39.97 |
137500 |
0.99% |
|
39.96 |
99900 |
0.72% |
|
39.95 |
94600 |
0.68% |
|
39.94 |
73800 |
0.53% |
|
39.93 |
86055 |
0.62% |
|
39.92 |
75595 |
0.55% |
|
39.91 |
140400 |
1.01% |
|
39.90 |
207800 |
1.50% |
|
39.89 |
57900 |
0.42% |
|
39.88 |
64000 |
0.46% |
|
39.87 |
84900 |
0.61% |
|
39.86 |
74600 |
0.54% |
|
39.85 |
67263 |
0.49% |
|
39.84 |
74182 |
0.54% |
|
39.83 |
75700 |
0.55% |
|
39.82 |
121182 |
0.87% |
|
39.81 |
73100 |
0.53% |
|
39.80 |
234755 |
1.69% |
|
39.79 |
95200 |
0.69% |
|
39.78 |
115600 |
0.83% |
|
39.77 |
94600 |
0.68% |
|
39.76 |
76000 |
0.55% |
|
39.75 |
89300 |
0.64% |
|
39.74 |
70100 |
0.51% |
|
39.73 |
77200 |
0.56% |
|
39.72 |
75200 |
0.54% |
|
39.71 |
112204 |
0.81% |
|
39.70 |
242000 |
1.75% |
|
39.69 |
152100 |
1.10% |
|
39.68 |
147100 |
1.06% |
|
39.67 |
154214 |
1.11% |
|
39.66 |
172200 |
1.24% |
|
39.65 |
120000 |
0.87% |
|
39.64 |
79500 |
0.57% |
|
39.63 |
105600 |
0.76% |
|
39.62 |
155100 |
1.12% |
|
39.61 |
106100 |
0.77% |
|
39.60 |
197486 |
1.43% |
|
39.59 |
81000 |
0.58% |
|
39.58 |
83600 |
0.60% |
|
39.57 |
68300 |
0.49% |
|
39.56 |
93500 |
0.67% |
|
39.55 |
164986 |
1.19% |
|
39.54 |
117250 |
0.85% |
|
39.53 |
148300 |
1.07% |
|
39.52 |
82300 |
0.59% |
|
39.51 |
69566 |
0.50% |
|
39.50 |
142800 |
1.03% |
|
39.49 |
76800 |
0.55% |
|
39.48 |
70342 |
0.51% |
|
39.47 |
117842 |
0.85% |
|
39.46 |
58600 |
0.42% |
|
39.45 |
86258 |
0.62% |
|
39.44 |
54000 |
0.39% |
|
39.43 |
63000 |
0.45% |
|
39.42 |
20800 |
0.15% |
|
39.41 |
32000 |
0.23% |
|
39.40 |
90200 |
0.65% |
|
39.39 |
32200 |
0.23% |
|
39.38 |
18400 |
0.13% |
|
39.37 |
1200 |
0.01% |
|
39.36 |
7400 |
0.05% |
|
39.35 |
16800 |
0.12% |
|
39.34 |
6200 |
0.04% |
|
39.33 |
10600 |
0.08% |
|
39.32 |
16700 |
0.12% |
|
39.31 |
26400 |
0.19% |
|
39.30 |
25600 |
0.18% |
|
39.29 |
28100 |
0.20% |
|
39.28 |
19200 |
0.14% |
|
39.27 |
14400 |
0.10% |
|
39.26 |
4100 |
0.03% |
|
39.25 |
11880 |
0.09% |
|
39.24 |
6800 |
0.05% |
|
39.23 |
29100 |
0.21% |
|
39.22 |
33800 |
0.24% |
|
39.21 |
24500 |
0.18% |
|
39.20 |
79703 |
0.58% |
|
39.19 |
2200 |
0.02% |
|
39.18 |
27300 |
0.20% |
|
39.17 |
4300 |
0.03% |
|
39.16 |
18900 |
0.14% |
|
39.15 |
21800 |
0.16% |
|
39.14 |
31900 |
0.23% |
|
39.13 |
12300 |
0.09% |
|
39.12 |
11500 |
0.08% |
|
39.11 |
33000 |
0.24% |
|
39.10 |
30300 |
0.22% |
|
39.09 |
27600 |
0.20% |
|
39.08 |
25000 |
0.18% |
|
39.07 |
27700 |
0.20% |
|
39.06 |
14400 |
0.10% |
|
39.05 |
21300 |
0.15% |
|
39.04 |
7900 |
0.06% |
|
39.03 |
12600 |
0.09% |
|
39.02 |
37000 |
0.27% |
|
39.01 |
27676 |
0.20% |
|
39.00 |
49000 |
0.35% |
|
38.99 |
58300 |
0.42% |
|
38.98 |
32600 |
0.24% |
|
38.97 |
5300 |
0.04% |
|
38.96 |
18600 |
0.13% |
|
38.95 |
31400 |
0.23% |
|
38.94 |
10900 |
0.08% |
|
38.93 |
30200 |
0.22% |
|
38.92 |
18700 |
0.13% |
|
38.91 |
74500 |
0.54% |
|
38.90 |
31400 |
0.23% |
|
38.89 |
55100 |
0.40% |
|
38.88 |
19000 |
0.14% |
|
38.87 |
69400 |
0.50% |
|
38.86 |
79500 |
0.57% |
|
38.85 |
129215 |
0.93% |
|
38.84 |
66400 |
0.48% |
|
38.83 |
34285 |
0.25% |
|
38.82 |
34000 |
0.25% |
|
38.81 |
10500 |
0.08% |
|
38.80 |
77800 |
0.56% |
|
38.79 |
13490 |
0.10% |
|
38.78 |
27600 |
0.20% |
|
38.77 |
29700 |
0.21% |
|
38.76 |
37700 |
0.27% |
|
38.75 |
39068 |
0.28% |
|
38.74 |
5900 |
0.04% |
|
38.73 |
11700 |
0.08% |
|
38.72 |
17532 |
0.13% |
|
38.71 |
36500 |
0.26% |
|
38.70 |
12900 |
0.09% |
|
38.69 |
4300 |
0.03% |
|
38.68 |
6100 |
0.04% |
|
38.67 |
200 |
0.00% |
|
38.66 |
37300 |
0.27% |
|
38.65 |
2700 |
0.02% |
|
38.64 |
24300 |
0.18% |
|
38.63 |
100 |
0.00% |
|
38.62 |
39600 |
0.29% |
|
38.61 |
18800 |
0.14% |
|
38.59 |
1500 |
0.01% |
|
38.58 |
21800 |
0.16% |
|
38.57 |
1800 |
0.01% |
|
38.55 |
13100 |
0.09% |
|
38.54 |
1400 |
0.01% |
|
38.53 |
6800 |
0.05% |
|
38.51 |
900 |
0.01% |
|
38.50 |
13200 |
0.10% |
|
38.48 |
2200 |
0.02% |
|
38.47 |
2000 |
0.01% |
|
38.46 |
6000 |
0.04% |
|
38.45 |
1500 |
0.01% |
|
38.44 |
600 |
0.00% |
|
38.43 |
200 |
0.00% |
|
38.41 |
1700 |
0.01% |
|
38.40 |
3500 |
0.03% |
|
38.39 |
10500 |
0.08% |
|
38.37 |
700 |
0.01% |
|
38.31 |
2700 |
0.02% |
|
38.30 |
5800 |
0.04% |
|
38.29 |
9600 |
0.07% |
|
38.27 |
4400 |
0.03% |
|
38.25 |
16500 |
0.12% |
|
38.24 |
1600 |
0.01% |
|
38.23 |
23200 |
0.17% |
|
38.22 |
4800 |
0.03% |
|
38.21 |
12300 |
0.09% |
|
38.20 |
2600 |
0.02% |
|