成交价(元) 成交量(股) 占比 占比图
46.38 1400 0.05%
46.37 200 0.01%
46.36 1400 0.05%
46.35 3900 0.14%
46.34 2300 0.08%
46.33 3200 0.11%
46.32 3300 0.12%
46.31 5700 0.20%
46.30 5505 0.19%
46.29 8400 0.30%
46.28 2100 0.07%
46.27 5500 0.19%
46.26 3600 0.13%
46.25 2000 0.07%
46.24 600 0.02%
46.23 100 0.00%
46.22 1100 0.04%
46.21 5700 0.20%
46.20 5900 0.21%
46.19 3700 0.13%
46.18 300 0.01%
46.17 5800 0.20%
46.16 2400 0.08%
46.15 13300 0.47%
46.14 6700 0.24%
46.13 9400 0.33%
46.12 700 0.02%
46.11 1000 0.04%
46.10 17800 0.63%
46.09 4800 0.17%
46.08 7900 0.28%
46.07 1700 0.06%
46.06 200 0.01%
46.05 400 0.01%
46.04 600 0.02%
46.03 4300 0.15%
46.02 3700 0.13%
46.01 1100 0.04%
46.00 10500 0.37%
45.99 7200 0.25%
45.98 14200 0.50%
45.97 1400 0.05%
45.96 600 0.02%
45.95 2800 0.10%
45.94 2100 0.07%
45.93 2000 0.07%
45.92 11300 0.40%
45.91 6500 0.23%
45.90 2600 0.09%
45.89 7000 0.25%
45.88 5600 0.20%
45.87 16100 0.57%
45.86 4900 0.17%
45.85 3000 0.11%
45.84 2300 0.08%
45.83 5500 0.19%
45.82 4100 0.14%
45.81 6400 0.23%
45.80 5100 0.18%
45.79 1800 0.06%
45.78 1200 0.04%
45.77 300 0.01%
45.75 400 0.01%
45.74 200 0.01%
45.73 700 0.02%
45.70 3500 0.12%
45.68 500 0.02%
45.67 1100 0.04%
45.65 100 0.00%
45.62 600 0.02%
45.61 300 0.01%
45.60 3400 0.12%
45.59 200 0.01%
45.53 1900 0.07%
45.52 1500 0.05%
45.50 5100 0.18%
45.48 700 0.02%
45.47 900 0.03%
45.46 600 0.02%
45.45 1000 0.04%
45.44 1000 0.04%
45.43 2700 0.10%
45.42 1100 0.04%
45.41 2600 0.09%
45.40 800 0.03%
45.39 1100 0.04%
45.38 300 0.01%
45.37 1000 0.04%
45.35 200 0.01%
45.34 1100 0.04%
45.33 4800 0.17%
45.32 800 0.03%
45.31 900 0.03%
45.30 15400 0.54%
45.29 1700 0.06%
45.28 8100 0.29%
45.27 100 0.00%
45.26 1000 0.04%
45.25 900 0.03%
45.24 3600 0.13%
45.23 600 0.02%
45.22 2200 0.08%
45.21 500 0.02%
45.20 2500 0.09%
45.19 3600 0.13%
45.18 2000 0.07%
45.17 10600 0.37%
45.16 10300 0.36%
45.15 12300 0.43%
45.13 100 0.00%
45.12 3300 0.12%
45.11 300 0.01%
45.10 400 0.01%
45.09 200 0.01%
45.08 300 0.01%
45.07 1200 0.04%
45.05 1500 0.05%
45.04 200 0.01%
45.03 1400 0.05%
45.02 2900 0.10%
45.00 9000 0.32%
44.99 11500 0.40%
44.98 2300 0.08%
44.97 200 0.01%
44.96 200 0.01%
44.95 1300 0.05%
44.94 1400 0.05%
44.93 1800 0.06%
44.92 4100 0.14%
44.91 1000 0.04%
44.90 1200 0.04%
44.89 100 0.00%
44.88 24330 0.86%
44.87 1600 0.06%
44.86 6300 0.22%
44.85 100 0.00%
44.84 1700 0.06%
44.83 3600 0.13%
44.82 2800 0.10%
44.81 1400 0.05%
44.80 14500 0.51%
44.79 11000 0.39%
44.78 18900 0.67%
44.77 14400 0.51%
44.76 2800 0.10%
44.75 6100 0.21%
44.74 9800 0.35%
44.73 6500 0.23%
44.72 14200 0.50%
44.71 9600 0.34%
44.70 30600 1.08%
44.69 18500 0.65%
44.68 7000 0.25%
44.67 10600 0.37%
44.66 9500 0.33%
44.65 2900 0.10%
44.64 6700 0.24%
44.63 3500 0.12%
44.62 8400 0.30%
44.61 8400 0.30%
44.60 10000 0.35%
44.59 5300 0.19%
44.58 5300 0.19%
44.57 5400 0.19%
44.56 21200 0.75%
44.55 6900 0.24%
44.54 2700 0.10%
44.53 8600 0.30%
44.52 9100 0.32%
44.51 4300 0.15%
44.50 11800 0.42%
44.49 3600 0.13%
44.48 5800 0.20%
44.47 2000 0.07%
44.46 4400 0.15%
44.45 13000 0.46%
44.44 7000 0.25%
44.43 11000 0.39%
44.42 5000 0.18%
44.41 6900 0.24%
44.40 7500 0.26%
44.39 4800 0.17%
44.38 4400 0.15%
44.37 6000 0.21%
44.36 28000 0.99%
44.35 8500 0.30%
44.34 3100 0.11%
44.33 9400 0.33%
44.32 2700 0.10%
44.31 2000 0.07%
44.30 11300 0.40%
44.29 5900 0.21%
44.28 2100 0.07%
44.27 2300 0.08%
44.26 4400 0.15%
44.25 5200 0.18%
44.24 5900 0.21%
44.23 3000 0.11%
44.22 7800 0.27%
44.21 9900 0.35%
44.20 20200 0.71%
44.19 8200 0.29%
44.18 5000 0.18%
44.17 1900 0.07%
44.16 900 0.03%
44.15 200 0.01%
44.14 200 0.01%
44.13 300 0.01%
44.12 1900 0.07%
44.11 5234 0.18%
44.10 13100 0.46%
44.09 1300 0.05%
44.08 11600 0.41%
44.07 9700 0.34%
44.06 5400 0.19%
44.05 7634 0.27%
44.04 24500 0.86%
44.03 800 0.03%
44.02 11766 0.41%
44.01 11000 0.39%
44.00 33800 1.19%
43.99 4400 0.15%
43.98 5300 0.19%
43.97 800 0.03%
43.96 6000 0.21%
43.95 14700 0.52%
43.94 3800 0.13%
43.93 3100 0.11%
43.92 3800 0.13%
43.91 14500 0.51%
43.90 27500 0.97%
43.89 8800 0.31%
43.88 20700 0.73%
43.87 15800 0.56%
43.86 10600 0.37%
43.85 16900 0.60%
43.84 13600 0.48%
43.83 14200 0.50%
43.82 16700 0.59%
43.81 30600 1.08%
43.80 33000 1.16%
43.79 3900 0.14%
43.78 6000 0.21%
43.77 18600 0.65%
43.76 5500 0.19%
43.75 12300 0.43%
43.74 12100 0.43%
43.73 7900 0.28%
43.72 23500 0.83%
43.71 6300 0.22%
43.70 23400 0.82%
43.69 4300 0.15%
43.68 1500 0.05%
43.67 2100 0.07%
43.66 9700 0.34%
43.65 2000 0.07%
43.64 6000 0.21%
43.63 3400 0.12%
43.62 9300 0.33%
43.61 19900 0.70%
43.60 16400 0.58%
43.59 21900 0.77%
43.58 19500 0.69%
43.57 3500 0.12%
43.56 3900 0.14%
43.55 13200 0.46%
43.54 12000 0.42%
43.53 11100 0.39%
43.52 10700 0.38%
43.51 13800 0.49%
43.50 26100 0.92%
43.49 16500 0.58%
43.48 11200 0.39%
43.47 5400 0.19%
43.46 10300 0.36%
43.45 15500 0.55%
43.44 9000 0.32%
43.43 4800 0.17%
43.42 2000 0.07%
43.41 7000 0.25%
43.40 77600 2.73%
43.39 3000 0.11%
43.38 13200 0.46%
43.37 5100 0.18%
43.36 11100 0.39%
43.35 10505 0.37%
43.34 3600 0.13%
43.33 5100 0.18%
43.32 40400 1.42%
43.31 6000 0.21%
43.30 12500 0.44%
43.29 4400 0.15%
43.28 6100 0.21%
43.27 1500 0.05%
43.26 400 0.01%
43.25 1800 0.06%
43.24 100 0.00%
43.23 5700 0.20%
43.22 18200 0.64%
43.21 8700 0.31%
43.20 8200 0.29%
43.19 4700 0.17%
43.18 5700 0.20%
43.17 4600 0.16%
43.16 15600 0.55%
43.15 28000 0.99%
43.14 5700 0.20%
43.13 6600 0.23%
43.12 800 0.03%
43.11 1900 0.07%
43.10 5600 0.20%
43.09 2000 0.07%
43.08 3400 0.12%
43.07 4000 0.14%
43.06 2871 0.10%
43.05 5800 0.20%
43.04 4600 0.16%
43.03 2300 0.08%
43.02 3000 0.11%
43.01 6700 0.24%
43.00 45300 1.60%
42.99 5700 0.20%
42.98 5300 0.19%
42.97 5600 0.20%
42.96 10900 0.38%
42.95 18905 0.67%
42.94 6600 0.23%
42.93 17100 0.60%
42.92 30000 1.06%
42.91 20500 0.72%
42.90 60600 2.13%
42.89 10800 0.38%
42.88 8600 0.30%
42.87 22400 0.79%
42.86 12000 0.42%
42.85 5800 0.20%
42.84 2500 0.09%
42.83 7600 0.27%
42.82 13000 0.46%
42.81 9100 0.32%
42.80 24900 0.88%
42.79 7400 0.26%
42.78 8600 0.30%
42.77 2400 0.08%
42.76 2400 0.08%
42.75 900 0.03%
42.74 9100 0.32%
42.73 6900 0.24%
42.72 9800 0.35%
42.71 20100 0.71%
42.70 24400 0.86%
42.69 2500 0.09%
42.68 2700 0.10%
42.67 5500 0.19%
42.66 4400 0.15%
42.65 10200 0.36%
42.64 9700 0.34%
42.63 11400 0.40%
42.62 5900 0.21%
42.61 6200 0.22%
42.60 42100 1.48%
42.59 16700 0.59%
42.58 9900 0.35%
42.57 12500 0.44%
42.56 8500 0.30%
42.55 11800 0.42%
42.54 6200 0.22%
42.53 2600 0.09%
42.52 10500 0.37%
42.51 12000 0.42%
42.50 2300 0.08%
42.49 2900 0.10%
42.48 1100 0.04%
42.47 300 0.01%
42.45 2100 0.07%
42.44 2900 0.10%
42.42 900 0.03%
42.41 1500 0.05%
42.40 400 0.01%
42.39 2900 0.10%
42.38 2600 0.09%
42.37 2200 0.08%
42.35 200 0.01%
42.32 100 0.00%
42.31 6000 0.21%
42.30 1400 0.05%
42.29 100 0.00%
42.28 300 0.01%
42.22 400 0.01%
42.21 900 0.03%