成交价(元) |
成交量(股) |
占比 |
占比图 |
46.38 |
1400 |
0.05% |
|
46.37 |
200 |
0.01% |
|
46.36 |
1400 |
0.05% |
|
46.35 |
3900 |
0.14% |
|
46.34 |
2300 |
0.08% |
|
46.33 |
3200 |
0.11% |
|
46.32 |
3300 |
0.12% |
|
46.31 |
5700 |
0.20% |
|
46.30 |
5505 |
0.19% |
|
46.29 |
8400 |
0.30% |
|
46.28 |
2100 |
0.07% |
|
46.27 |
5500 |
0.19% |
|
46.26 |
3600 |
0.13% |
|
46.25 |
2000 |
0.07% |
|
46.24 |
600 |
0.02% |
|
46.23 |
100 |
0.00% |
|
46.22 |
1100 |
0.04% |
|
46.21 |
5700 |
0.20% |
|
46.20 |
5900 |
0.21% |
|
46.19 |
3700 |
0.13% |
|
46.18 |
300 |
0.01% |
|
46.17 |
5800 |
0.20% |
|
46.16 |
2400 |
0.08% |
|
46.15 |
13300 |
0.47% |
|
46.14 |
6700 |
0.24% |
|
46.13 |
9400 |
0.33% |
|
46.12 |
700 |
0.02% |
|
46.11 |
1000 |
0.04% |
|
46.10 |
17800 |
0.63% |
|
46.09 |
4800 |
0.17% |
|
46.08 |
7900 |
0.28% |
|
46.07 |
1700 |
0.06% |
|
46.06 |
200 |
0.01% |
|
46.05 |
400 |
0.01% |
|
46.04 |
600 |
0.02% |
|
46.03 |
4300 |
0.15% |
|
46.02 |
3700 |
0.13% |
|
46.01 |
1100 |
0.04% |
|
46.00 |
10500 |
0.37% |
|
45.99 |
7200 |
0.25% |
|
45.98 |
14200 |
0.50% |
|
45.97 |
1400 |
0.05% |
|
45.96 |
600 |
0.02% |
|
45.95 |
2800 |
0.10% |
|
45.94 |
2100 |
0.07% |
|
45.93 |
2000 |
0.07% |
|
45.92 |
11300 |
0.40% |
|
45.91 |
6500 |
0.23% |
|
45.90 |
2600 |
0.09% |
|
45.89 |
7000 |
0.25% |
|
45.88 |
5600 |
0.20% |
|
45.87 |
16100 |
0.57% |
|
45.86 |
4900 |
0.17% |
|
45.85 |
3000 |
0.11% |
|
45.84 |
2300 |
0.08% |
|
45.83 |
5500 |
0.19% |
|
45.82 |
4100 |
0.14% |
|
45.81 |
6400 |
0.23% |
|
45.80 |
5100 |
0.18% |
|
45.79 |
1800 |
0.06% |
|
45.78 |
1200 |
0.04% |
|
45.77 |
300 |
0.01% |
|
45.75 |
400 |
0.01% |
|
45.74 |
200 |
0.01% |
|
45.73 |
700 |
0.02% |
|
45.70 |
3500 |
0.12% |
|
45.68 |
500 |
0.02% |
|
45.67 |
1100 |
0.04% |
|
45.65 |
100 |
0.00% |
|
45.62 |
600 |
0.02% |
|
45.61 |
300 |
0.01% |
|
45.60 |
3400 |
0.12% |
|
45.59 |
200 |
0.01% |
|
45.53 |
1900 |
0.07% |
|
45.52 |
1500 |
0.05% |
|
45.50 |
5100 |
0.18% |
|
45.48 |
700 |
0.02% |
|
45.47 |
900 |
0.03% |
|
45.46 |
600 |
0.02% |
|
45.45 |
1000 |
0.04% |
|
45.44 |
1000 |
0.04% |
|
45.43 |
2700 |
0.10% |
|
45.42 |
1100 |
0.04% |
|
45.41 |
2600 |
0.09% |
|
45.40 |
800 |
0.03% |
|
45.39 |
1100 |
0.04% |
|
45.38 |
300 |
0.01% |
|
45.37 |
1000 |
0.04% |
|
45.35 |
200 |
0.01% |
|
45.34 |
1100 |
0.04% |
|
45.33 |
4800 |
0.17% |
|
45.32 |
800 |
0.03% |
|
45.31 |
900 |
0.03% |
|
45.30 |
15400 |
0.54% |
|
45.29 |
1700 |
0.06% |
|
45.28 |
8100 |
0.29% |
|
45.27 |
100 |
0.00% |
|
45.26 |
1000 |
0.04% |
|
45.25 |
900 |
0.03% |
|
45.24 |
3600 |
0.13% |
|
45.23 |
600 |
0.02% |
|
45.22 |
2200 |
0.08% |
|
45.21 |
500 |
0.02% |
|
45.20 |
2500 |
0.09% |
|
45.19 |
3600 |
0.13% |
|
45.18 |
2000 |
0.07% |
|
45.17 |
10600 |
0.37% |
|
45.16 |
10300 |
0.36% |
|
45.15 |
12300 |
0.43% |
|
45.13 |
100 |
0.00% |
|
45.12 |
3300 |
0.12% |
|
45.11 |
300 |
0.01% |
|
45.10 |
400 |
0.01% |
|
45.09 |
200 |
0.01% |
|
45.08 |
300 |
0.01% |
|
45.07 |
1200 |
0.04% |
|
45.05 |
1500 |
0.05% |
|
45.04 |
200 |
0.01% |
|
45.03 |
1400 |
0.05% |
|
45.02 |
2900 |
0.10% |
|
45.00 |
9000 |
0.32% |
|
44.99 |
11500 |
0.40% |
|
44.98 |
2300 |
0.08% |
|
44.97 |
200 |
0.01% |
|
44.96 |
200 |
0.01% |
|
44.95 |
1300 |
0.05% |
|
44.94 |
1400 |
0.05% |
|
44.93 |
1800 |
0.06% |
|
44.92 |
4100 |
0.14% |
|
44.91 |
1000 |
0.04% |
|
44.90 |
1200 |
0.04% |
|
44.89 |
100 |
0.00% |
|
44.88 |
24330 |
0.86% |
|
44.87 |
1600 |
0.06% |
|
44.86 |
6300 |
0.22% |
|
44.85 |
100 |
0.00% |
|
44.84 |
1700 |
0.06% |
|
44.83 |
3600 |
0.13% |
|
44.82 |
2800 |
0.10% |
|
44.81 |
1400 |
0.05% |
|
44.80 |
14500 |
0.51% |
|
44.79 |
11000 |
0.39% |
|
44.78 |
18900 |
0.67% |
|
44.77 |
14400 |
0.51% |
|
44.76 |
2800 |
0.10% |
|
44.75 |
6100 |
0.21% |
|
44.74 |
9800 |
0.35% |
|
44.73 |
6500 |
0.23% |
|
44.72 |
14200 |
0.50% |
|
44.71 |
9600 |
0.34% |
|
44.70 |
30600 |
1.08% |
|
44.69 |
18500 |
0.65% |
|
44.68 |
7000 |
0.25% |
|
44.67 |
10600 |
0.37% |
|
44.66 |
9500 |
0.33% |
|
44.65 |
2900 |
0.10% |
|
44.64 |
6700 |
0.24% |
|
44.63 |
3500 |
0.12% |
|
44.62 |
8400 |
0.30% |
|
44.61 |
8400 |
0.30% |
|
44.60 |
10000 |
0.35% |
|
44.59 |
5300 |
0.19% |
|
44.58 |
5300 |
0.19% |
|
44.57 |
5400 |
0.19% |
|
44.56 |
21200 |
0.75% |
|
44.55 |
6900 |
0.24% |
|
44.54 |
2700 |
0.10% |
|
44.53 |
8600 |
0.30% |
|
44.52 |
9100 |
0.32% |
|
44.51 |
4300 |
0.15% |
|
44.50 |
11800 |
0.42% |
|
44.49 |
3600 |
0.13% |
|
44.48 |
5800 |
0.20% |
|
44.47 |
2000 |
0.07% |
|
44.46 |
4400 |
0.15% |
|
44.45 |
13000 |
0.46% |
|
44.44 |
7000 |
0.25% |
|
44.43 |
11000 |
0.39% |
|
44.42 |
5000 |
0.18% |
|
44.41 |
6900 |
0.24% |
|
44.40 |
7500 |
0.26% |
|
44.39 |
4800 |
0.17% |
|
44.38 |
4400 |
0.15% |
|
44.37 |
6000 |
0.21% |
|
44.36 |
28000 |
0.99% |
|
44.35 |
8500 |
0.30% |
|
44.34 |
3100 |
0.11% |
|
44.33 |
9400 |
0.33% |
|
44.32 |
2700 |
0.10% |
|
44.31 |
2000 |
0.07% |
|
44.30 |
11300 |
0.40% |
|
44.29 |
5900 |
0.21% |
|
44.28 |
2100 |
0.07% |
|
44.27 |
2300 |
0.08% |
|
44.26 |
4400 |
0.15% |
|
44.25 |
5200 |
0.18% |
|
44.24 |
5900 |
0.21% |
|
44.23 |
3000 |
0.11% |
|
44.22 |
7800 |
0.27% |
|
44.21 |
9900 |
0.35% |
|
44.20 |
20200 |
0.71% |
|
44.19 |
8200 |
0.29% |
|
44.18 |
5000 |
0.18% |
|
44.17 |
1900 |
0.07% |
|
44.16 |
900 |
0.03% |
|
44.15 |
200 |
0.01% |
|
44.14 |
200 |
0.01% |
|
44.13 |
300 |
0.01% |
|
44.12 |
1900 |
0.07% |
|
44.11 |
5234 |
0.18% |
|
44.10 |
13100 |
0.46% |
|
44.09 |
1300 |
0.05% |
|
44.08 |
11600 |
0.41% |
|
44.07 |
9700 |
0.34% |
|
44.06 |
5400 |
0.19% |
|
44.05 |
7634 |
0.27% |
|
44.04 |
24500 |
0.86% |
|
44.03 |
800 |
0.03% |
|
44.02 |
11766 |
0.41% |
|
44.01 |
11000 |
0.39% |
|
44.00 |
33800 |
1.19% |
|
43.99 |
4400 |
0.15% |
|
43.98 |
5300 |
0.19% |
|
43.97 |
800 |
0.03% |
|
43.96 |
6000 |
0.21% |
|
43.95 |
14700 |
0.52% |
|
43.94 |
3800 |
0.13% |
|
43.93 |
3100 |
0.11% |
|
43.92 |
3800 |
0.13% |
|
43.91 |
14500 |
0.51% |
|
43.90 |
27500 |
0.97% |
|
43.89 |
8800 |
0.31% |
|
43.88 |
20700 |
0.73% |
|
43.87 |
15800 |
0.56% |
|
43.86 |
10600 |
0.37% |
|
43.85 |
16900 |
0.60% |
|
43.84 |
13600 |
0.48% |
|
43.83 |
14200 |
0.50% |
|
43.82 |
16700 |
0.59% |
|
43.81 |
30600 |
1.08% |
|
43.80 |
33000 |
1.16% |
|
43.79 |
3900 |
0.14% |
|
43.78 |
6000 |
0.21% |
|
43.77 |
18600 |
0.65% |
|
43.76 |
5500 |
0.19% |
|
43.75 |
12300 |
0.43% |
|
43.74 |
12100 |
0.43% |
|
43.73 |
7900 |
0.28% |
|
43.72 |
23500 |
0.83% |
|
43.71 |
6300 |
0.22% |
|
43.70 |
23400 |
0.82% |
|
43.69 |
4300 |
0.15% |
|
43.68 |
1500 |
0.05% |
|
43.67 |
2100 |
0.07% |
|
43.66 |
9700 |
0.34% |
|
43.65 |
2000 |
0.07% |
|
43.64 |
6000 |
0.21% |
|
43.63 |
3400 |
0.12% |
|
43.62 |
9300 |
0.33% |
|
43.61 |
19900 |
0.70% |
|
43.60 |
16400 |
0.58% |
|
43.59 |
21900 |
0.77% |
|
43.58 |
19500 |
0.69% |
|
43.57 |
3500 |
0.12% |
|
43.56 |
3900 |
0.14% |
|
43.55 |
13200 |
0.46% |
|
43.54 |
12000 |
0.42% |
|
43.53 |
11100 |
0.39% |
|
43.52 |
10700 |
0.38% |
|
43.51 |
13800 |
0.49% |
|
43.50 |
26100 |
0.92% |
|
43.49 |
16500 |
0.58% |
|
43.48 |
11200 |
0.39% |
|
43.47 |
5400 |
0.19% |
|
43.46 |
10300 |
0.36% |
|
43.45 |
15500 |
0.55% |
|
43.44 |
9000 |
0.32% |
|
43.43 |
4800 |
0.17% |
|
43.42 |
2000 |
0.07% |
|
43.41 |
7000 |
0.25% |
|
43.40 |
77600 |
2.73% |
|
43.39 |
3000 |
0.11% |
|
43.38 |
13200 |
0.46% |
|
43.37 |
5100 |
0.18% |
|
43.36 |
11100 |
0.39% |
|
43.35 |
10505 |
0.37% |
|
43.34 |
3600 |
0.13% |
|
43.33 |
5100 |
0.18% |
|
43.32 |
40400 |
1.42% |
|
43.31 |
6000 |
0.21% |
|
43.30 |
12500 |
0.44% |
|
43.29 |
4400 |
0.15% |
|
43.28 |
6100 |
0.21% |
|
43.27 |
1500 |
0.05% |
|
43.26 |
400 |
0.01% |
|
43.25 |
1800 |
0.06% |
|
43.24 |
100 |
0.00% |
|
43.23 |
5700 |
0.20% |
|
43.22 |
18200 |
0.64% |
|
43.21 |
8700 |
0.31% |
|
43.20 |
8200 |
0.29% |
|
43.19 |
4700 |
0.17% |
|
43.18 |
5700 |
0.20% |
|
43.17 |
4600 |
0.16% |
|
43.16 |
15600 |
0.55% |
|
43.15 |
28000 |
0.99% |
|
43.14 |
5700 |
0.20% |
|
43.13 |
6600 |
0.23% |
|
43.12 |
800 |
0.03% |
|
43.11 |
1900 |
0.07% |
|
43.10 |
5600 |
0.20% |
|
43.09 |
2000 |
0.07% |
|
43.08 |
3400 |
0.12% |
|
43.07 |
4000 |
0.14% |
|
43.06 |
2871 |
0.10% |
|
43.05 |
5800 |
0.20% |
|
43.04 |
4600 |
0.16% |
|
43.03 |
2300 |
0.08% |
|
43.02 |
3000 |
0.11% |
|
43.01 |
6700 |
0.24% |
|
43.00 |
45300 |
1.60% |
|
42.99 |
5700 |
0.20% |
|
42.98 |
5300 |
0.19% |
|
42.97 |
5600 |
0.20% |
|
42.96 |
10900 |
0.38% |
|
42.95 |
18905 |
0.67% |
|
42.94 |
6600 |
0.23% |
|
42.93 |
17100 |
0.60% |
|
42.92 |
30000 |
1.06% |
|
42.91 |
20500 |
0.72% |
|
42.90 |
60600 |
2.13% |
|
42.89 |
10800 |
0.38% |
|
42.88 |
8600 |
0.30% |
|
42.87 |
22400 |
0.79% |
|
42.86 |
12000 |
0.42% |
|
42.85 |
5800 |
0.20% |
|
42.84 |
2500 |
0.09% |
|
42.83 |
7600 |
0.27% |
|
42.82 |
13000 |
0.46% |
|
42.81 |
9100 |
0.32% |
|
42.80 |
24900 |
0.88% |
|
42.79 |
7400 |
0.26% |
|
42.78 |
8600 |
0.30% |
|
42.77 |
2400 |
0.08% |
|
42.76 |
2400 |
0.08% |
|
42.75 |
900 |
0.03% |
|
42.74 |
9100 |
0.32% |
|
42.73 |
6900 |
0.24% |
|
42.72 |
9800 |
0.35% |
|
42.71 |
20100 |
0.71% |
|
42.70 |
24400 |
0.86% |
|
42.69 |
2500 |
0.09% |
|
42.68 |
2700 |
0.10% |
|
42.67 |
5500 |
0.19% |
|
42.66 |
4400 |
0.15% |
|
42.65 |
10200 |
0.36% |
|
42.64 |
9700 |
0.34% |
|
42.63 |
11400 |
0.40% |
|
42.62 |
5900 |
0.21% |
|
42.61 |
6200 |
0.22% |
|
42.60 |
42100 |
1.48% |
|
42.59 |
16700 |
0.59% |
|
42.58 |
9900 |
0.35% |
|
42.57 |
12500 |
0.44% |
|
42.56 |
8500 |
0.30% |
|
42.55 |
11800 |
0.42% |
|
42.54 |
6200 |
0.22% |
|
42.53 |
2600 |
0.09% |
|
42.52 |
10500 |
0.37% |
|
42.51 |
12000 |
0.42% |
|
42.50 |
2300 |
0.08% |
|
42.49 |
2900 |
0.10% |
|
42.48 |
1100 |
0.04% |
|
42.47 |
300 |
0.01% |
|
42.45 |
2100 |
0.07% |
|
42.44 |
2900 |
0.10% |
|
42.42 |
900 |
0.03% |
|
42.41 |
1500 |
0.05% |
|
42.40 |
400 |
0.01% |
|
42.39 |
2900 |
0.10% |
|
42.38 |
2600 |
0.09% |
|
42.37 |
2200 |
0.08% |
|
42.35 |
200 |
0.01% |
|
42.32 |
100 |
0.00% |
|
42.31 |
6000 |
0.21% |
|
42.30 |
1400 |
0.05% |
|
42.29 |
100 |
0.00% |
|
42.28 |
300 |
0.01% |
|
42.22 |
400 |
0.01% |
|
42.21 |
900 |
0.03% |
|