成交价(元) |
成交量(股) |
占比 |
占比图 |
22.97 |
49500 |
0.38% |
|
22.95 |
7100 |
0.05% |
|
22.93 |
8100 |
0.06% |
|
22.92 |
5800 |
0.04% |
|
22.90 |
34100 |
0.26% |
|
22.88 |
12000 |
0.09% |
|
22.87 |
5600 |
0.04% |
|
22.86 |
1600 |
0.01% |
|
22.85 |
5100 |
0.04% |
|
22.84 |
13600 |
0.11% |
|
22.83 |
13500 |
0.10% |
|
22.82 |
20718 |
0.16% |
|
22.81 |
7300 |
0.06% |
|
22.80 |
14300 |
0.11% |
|
22.79 |
7400 |
0.06% |
|
22.78 |
27000 |
0.21% |
|
22.77 |
1400 |
0.01% |
|
22.76 |
200 |
0.00% |
|
22.75 |
14000 |
0.11% |
|
22.74 |
12700 |
0.10% |
|
22.73 |
1500 |
0.01% |
|
22.72 |
27100 |
0.21% |
|
22.71 |
31800 |
0.25% |
|
22.70 |
31900 |
0.25% |
|
22.69 |
34600 |
0.27% |
|
22.68 |
41500 |
0.32% |
|
22.67 |
27400 |
0.21% |
|
22.66 |
9700 |
0.07% |
|
22.65 |
12200 |
0.09% |
|
22.64 |
36540 |
0.28% |
|
22.63 |
19760 |
0.15% |
|
22.62 |
9500 |
0.07% |
|
22.61 |
2100 |
0.02% |
|
22.60 |
12200 |
0.09% |
|
22.59 |
35800 |
0.28% |
|
22.58 |
7900 |
0.06% |
|
22.57 |
19800 |
0.15% |
|
22.56 |
32800 |
0.25% |
|
22.55 |
8700 |
0.07% |
|
22.54 |
11200 |
0.09% |
|
22.53 |
9700 |
0.07% |
|
22.52 |
56000 |
0.43% |
|
22.51 |
63100 |
0.49% |
|
22.50 |
106700 |
0.82% |
|
22.49 |
70500 |
0.54% |
|
22.48 |
45825 |
0.35% |
|
22.47 |
27269 |
0.21% |
|
22.46 |
44900 |
0.35% |
|
22.45 |
49600 |
0.38% |
|
22.44 |
31306 |
0.24% |
|
22.43 |
28600 |
0.22% |
|
22.42 |
22900 |
0.18% |
|
22.41 |
50000 |
0.39% |
|
22.40 |
46800 |
0.36% |
|
22.39 |
50800 |
0.39% |
|
22.38 |
65820 |
0.51% |
|
22.37 |
84700 |
0.65% |
|
22.36 |
87800 |
0.68% |
|
22.35 |
26400 |
0.20% |
|
22.34 |
59000 |
0.46% |
|
22.33 |
50300 |
0.39% |
|
22.32 |
46600 |
0.36% |
|
22.31 |
107000 |
0.83% |
|
22.30 |
99400 |
0.77% |
|
22.29 |
58240 |
0.45% |
|
22.28 |
37460 |
0.29% |
|
22.27 |
33700 |
0.26% |
|
22.26 |
23400 |
0.18% |
|
22.25 |
39300 |
0.30% |
|
22.24 |
11700 |
0.09% |
|
22.23 |
10900 |
0.08% |
|
22.22 |
15100 |
0.12% |
|
22.21 |
200 |
0.00% |
|
22.20 |
17900 |
0.14% |
|
22.19 |
70800 |
0.55% |
|
22.18 |
14600 |
0.11% |
|
22.17 |
29500 |
0.23% |
|
22.16 |
8700 |
0.07% |
|
22.15 |
36500 |
0.28% |
|
22.14 |
2600 |
0.02% |
|
22.13 |
12500 |
0.10% |
|
22.12 |
15100 |
0.12% |
|
22.11 |
4100 |
0.03% |
|
22.10 |
4800 |
0.04% |
|
22.08 |
8400 |
0.06% |
|
22.07 |
2200 |
0.02% |
|
22.06 |
10200 |
0.08% |
|
22.04 |
21300 |
0.16% |
|
22.03 |
5000 |
0.04% |
|
22.00 |
32700 |
0.25% |
|
21.99 |
12500 |
0.10% |
|
21.97 |
8500 |
0.07% |
|
21.96 |
13000 |
0.10% |
|
21.90 |
600 |
0.00% |
|
21.86 |
4600 |
0.04% |
|
21.85 |
18700 |
0.14% |
|
21.84 |
10800 |
0.08% |
|
21.83 |
2800 |
0.02% |
|
21.82 |
8000 |
0.06% |
|
21.81 |
12900 |
0.10% |
|
21.80 |
17000 |
0.13% |
|
21.79 |
7400 |
0.06% |
|
21.77 |
13400 |
0.10% |
|
21.76 |
22300 |
0.17% |
|
21.75 |
18200 |
0.14% |
|
21.74 |
16400 |
0.13% |
|
21.73 |
12100 |
0.09% |
|
21.72 |
19500 |
0.15% |
|
21.71 |
17500 |
0.14% |
|
21.70 |
22400 |
0.17% |
|
21.69 |
43500 |
0.34% |
|
21.68 |
17600 |
0.14% |
|
21.67 |
34500 |
0.27% |
|
21.66 |
65600 |
0.51% |
|
21.65 |
39700 |
0.31% |
|
21.64 |
31000 |
0.24% |
|
21.63 |
42400 |
0.33% |
|
21.62 |
38300 |
0.30% |
|
21.61 |
57200 |
0.44% |
|
21.60 |
105300 |
0.81% |
|
21.59 |
34300 |
0.26% |
|
21.58 |
21200 |
0.16% |
|
21.57 |
52700 |
0.41% |
|
21.56 |
96700 |
0.75% |
|
21.55 |
41800 |
0.32% |
|
21.54 |
41800 |
0.32% |
|
21.53 |
42500 |
0.33% |
|
21.52 |
97800 |
0.76% |
|
21.51 |
21700 |
0.17% |
|
21.50 |
75920 |
0.59% |
|
21.49 |
79440 |
0.61% |
|
21.48 |
83700 |
0.65% |
|
21.47 |
84400 |
0.65% |
|
21.46 |
120300 |
0.93% |
|
21.45 |
59100 |
0.46% |
|
21.44 |
17900 |
0.14% |
|
21.43 |
117700 |
0.91% |
|
21.42 |
16600 |
0.13% |
|
21.41 |
37400 |
0.29% |
|
21.40 |
33500 |
0.26% |
|
21.39 |
25400 |
0.20% |
|
21.38 |
77800 |
0.60% |
|
21.37 |
51800 |
0.40% |
|
21.36 |
30000 |
0.23% |
|
21.35 |
157931 |
1.22% |
|
21.34 |
37200 |
0.29% |
|
21.33 |
43000 |
0.33% |
|
21.32 |
62800 |
0.49% |
|
21.31 |
73700 |
0.57% |
|
21.30 |
149100 |
1.15% |
|
21.29 |
85000 |
0.66% |
|
21.28 |
63800 |
0.49% |
|
21.27 |
81900 |
0.63% |
|
21.26 |
121800 |
0.94% |
|
21.25 |
101200 |
0.78% |
|
21.24 |
98900 |
0.76% |
|
21.23 |
84300 |
0.65% |
|
21.22 |
91500 |
0.71% |
|
21.21 |
54500 |
0.42% |
|
21.20 |
44500 |
0.34% |
|
21.19 |
52000 |
0.40% |
|
21.18 |
32500 |
0.25% |
|
21.17 |
46800 |
0.36% |
|
21.16 |
95000 |
0.73% |
|
21.15 |
109600 |
0.85% |
|
21.14 |
152660 |
1.18% |
|
21.13 |
106960 |
0.83% |
|
21.12 |
215720 |
1.67% |
|
21.11 |
106060 |
0.82% |
|
21.10 |
132000 |
1.02% |
|
21.09 |
64000 |
0.49% |
|
21.08 |
97800 |
0.76% |
|
21.07 |
151300 |
1.17% |
|
21.06 |
167900 |
1.30% |
|
21.05 |
155440 |
1.20% |
|
21.04 |
100200 |
0.77% |
|
21.03 |
63380 |
0.49% |
|
21.02 |
124100 |
0.96% |
|
21.01 |
93000 |
0.72% |
|
21.00 |
166900 |
1.29% |
|
20.99 |
59760 |
0.46% |
|
20.98 |
81140 |
0.63% |
|
20.97 |
39000 |
0.30% |
|
20.96 |
92600 |
0.72% |
|
20.95 |
40000 |
0.31% |
|
20.94 |
80900 |
0.62% |
|
20.93 |
35320 |
0.27% |
|
20.92 |
105700 |
0.82% |
|
20.91 |
71300 |
0.55% |
|
20.90 |
88500 |
0.68% |
|
20.89 |
46300 |
0.36% |
|
20.88 |
59100 |
0.46% |
|
20.87 |
60900 |
0.47% |
|
20.86 |
108400 |
0.84% |
|
20.85 |
43000 |
0.33% |
|
20.84 |
36300 |
0.28% |
|
20.83 |
38800 |
0.30% |
|
20.82 |
38438 |
0.30% |
|
20.81 |
58900 |
0.45% |
|
20.80 |
117962 |
0.91% |
|
20.79 |
39438 |
0.30% |
|
20.78 |
23400 |
0.18% |
|
20.77 |
18300 |
0.14% |
|
20.76 |
42800 |
0.33% |
|
20.75 |
38800 |
0.30% |
|
20.74 |
73400 |
0.57% |
|
20.73 |
55636 |
0.43% |
|
20.72 |
62100 |
0.48% |
|
20.71 |
64300 |
0.50% |
|
20.70 |
120102 |
0.93% |
|
20.69 |
59338 |
0.46% |
|
20.68 |
63800 |
0.49% |
|
20.67 |
59362 |
0.46% |
|
20.66 |
52700 |
0.41% |
|
20.65 |
78100 |
0.60% |
|
20.64 |
33800 |
0.26% |
|
20.63 |
43400 |
0.34% |
|
20.62 |
50800 |
0.39% |
|
20.61 |
35100 |
0.27% |
|
20.60 |
162480 |
1.26% |
|
20.59 |
26300 |
0.20% |
|
20.58 |
64460 |
0.50% |
|
20.57 |
30200 |
0.23% |
|
20.56 |
66400 |
0.51% |
|
20.55 |
73380 |
0.57% |
|
20.54 |
36080 |
0.28% |
|
20.53 |
19380 |
0.15% |
|
20.52 |
43500 |
0.34% |
|
20.51 |
43400 |
0.34% |
|
20.50 |
122900 |
0.95% |
|
20.49 |
90980 |
0.70% |
|
20.48 |
100500 |
0.78% |
|
20.47 |
53900 |
0.42% |
|
20.46 |
54920 |
0.42% |
|
20.45 |
79700 |
0.62% |
|
20.44 |
33700 |
0.26% |
|
20.43 |
52500 |
0.41% |
|
20.42 |
38894 |
0.30% |
|
20.41 |
46900 |
0.36% |
|
20.40 |
56600 |
0.44% |
|
20.39 |
56600 |
0.44% |
|
20.38 |
80880 |
0.62% |
|
20.37 |
46300 |
0.36% |
|
20.36 |
61400 |
0.47% |
|
20.35 |
36300 |
0.28% |
|
20.34 |
24900 |
0.19% |
|
20.33 |
33700 |
0.26% |
|
20.32 |
32900 |
0.25% |
|
20.31 |
33400 |
0.26% |
|
20.30 |
37700 |
0.29% |
|
20.29 |
10700 |
0.08% |
|
20.28 |
27100 |
0.21% |
|
20.27 |
23800 |
0.18% |
|
20.26 |
35200 |
0.27% |
|
20.25 |
67500 |
0.52% |
|
20.24 |
8900 |
0.07% |
|
20.23 |
15900 |
0.12% |
|
20.22 |
5500 |
0.04% |
|
20.21 |
11900 |
0.09% |
|
20.20 |
2200 |
0.02% |
|
20.19 |
5900 |
0.05% |
|
20.18 |
5500 |
0.04% |
|
20.15 |
1800 |
0.01% |
|
20.14 |
1200 |
0.01% |
|
20.13 |
1600 |
0.01% |
|
20.12 |
5900 |
0.05% |
|
20.11 |
1400 |
0.01% |
|
20.10 |
7900 |
0.06% |
|
20.08 |
2100 |
0.02% |
|
20.07 |
6900 |
0.05% |
|
20.06 |
1500 |
0.01% |
|
20.05 |
4700 |
0.04% |
|
20.04 |
1000 |
0.01% |
|
20.03 |
7800 |
0.06% |
|
20.02 |
4300 |
0.03% |
|
20.01 |
2600 |
0.02% |
|
20.00 |
7000 |
0.05% |
|
19.99 |
7500 |
0.06% |
|
19.98 |
10300 |
0.08% |
|
19.96 |
3400 |
0.03% |
|
19.95 |
9500 |
0.07% |
|
19.94 |
4500 |
0.03% |
|
19.93 |
14300 |
0.11% |
|
19.91 |
24100 |
0.19% |
|
19.90 |
2800 |
0.02% |
|
19.89 |
13200 |
0.10% |
|
19.88 |
100 |
0.00% |
|
19.87 |
100 |
0.00% |
|
19.86 |
10400 |
0.08% |
|
19.85 |
24200 |
0.19% |
|
19.84 |
17100 |
0.13% |
|
19.83 |
2700 |
0.02% |
|
19.82 |
4300 |
0.03% |
|
19.81 |
4000 |
0.03% |
|
19.80 |
2840 |
0.02% |
|
19.79 |
2900 |
0.02% |
|
19.78 |
1900 |
0.01% |
|
19.77 |
6400 |
0.05% |
|
19.76 |
9600 |
0.07% |
|
19.75 |
31000 |
0.24% |
|
19.74 |
19900 |
0.15% |
|
19.73 |
2400 |
0.02% |
|
19.72 |
29300 |
0.23% |
|
19.71 |
7200 |
0.06% |
|
19.70 |
38600 |
0.30% |
|
19.69 |
12300 |
0.10% |
|
19.68 |
7000 |
0.05% |
|
19.67 |
9100 |
0.07% |
|
19.66 |
3900 |
0.03% |
|
19.65 |
6400 |
0.05% |
|
19.64 |
11100 |
0.09% |
|
19.63 |
5600 |
0.04% |
|
19.62 |
20200 |
0.16% |
|
19.61 |
5800 |
0.04% |
|
19.60 |
11200 |
0.09% |
|