成交价(元) |
成交量(股) |
占比 |
占比图 |
14.38 |
5700 |
0.01% |
|
14.37 |
73700 |
0.13% |
|
14.36 |
10500 |
0.02% |
|
14.35 |
88600 |
0.16% |
|
14.34 |
80800 |
0.15% |
|
14.33 |
2300 |
0.00% |
|
14.32 |
24000 |
0.04% |
|
14.31 |
68500 |
0.12% |
|
14.30 |
18200 |
0.03% |
|
14.29 |
30400 |
0.05% |
|
14.28 |
30600 |
0.06% |
|
14.27 |
31800 |
0.06% |
|
14.26 |
11000 |
0.02% |
|
14.25 |
22800 |
0.04% |
|
14.24 |
4500 |
0.01% |
|
14.23 |
9500 |
0.02% |
|
14.20 |
1000 |
0.00% |
|
14.18 |
17200 |
0.03% |
|
14.17 |
16400 |
0.03% |
|
14.16 |
18400 |
0.03% |
|
14.15 |
72200 |
0.13% |
|
14.14 |
32400 |
0.06% |
|
14.13 |
82900 |
0.15% |
|
14.12 |
10000 |
0.02% |
|
14.11 |
38900 |
0.07% |
|
14.10 |
103900 |
0.19% |
|
14.09 |
16200 |
0.03% |
|
14.08 |
45800 |
0.08% |
|
14.07 |
12000 |
0.02% |
|
14.06 |
48000 |
0.09% |
|
14.05 |
64300 |
0.12% |
|
14.04 |
34000 |
0.06% |
|
14.03 |
33500 |
0.06% |
|
14.02 |
36000 |
0.07% |
|
14.01 |
218700 |
0.40% |
|
14.00 |
561938 |
1.02% |
|
13.99 |
98200 |
0.18% |
|
13.98 |
295800 |
0.54% |
|
13.97 |
318800 |
0.58% |
|
13.96 |
130425 |
0.24% |
|
13.95 |
130700 |
0.24% |
|
13.94 |
277202 |
0.50% |
|
13.93 |
231640 |
0.42% |
|
13.92 |
268400 |
0.49% |
|
13.91 |
326700 |
0.59% |
|
13.90 |
791828 |
1.43% |
|
13.89 |
398800 |
0.72% |
|
13.88 |
276212 |
0.50% |
|
13.87 |
116800 |
0.21% |
|
13.86 |
258954 |
0.47% |
|
13.85 |
266871 |
0.48% |
|
13.84 |
149375 |
0.27% |
|
13.83 |
139525 |
0.25% |
|
13.82 |
127000 |
0.23% |
|
13.81 |
109600 |
0.20% |
|
13.80 |
221200 |
0.40% |
|
13.79 |
159800 |
0.29% |
|
13.78 |
163300 |
0.30% |
|
13.77 |
136800 |
0.25% |
|
13.76 |
91800 |
0.17% |
|
13.75 |
159000 |
0.29% |
|
13.74 |
83000 |
0.15% |
|
13.73 |
21500 |
0.04% |
|
13.72 |
271428 |
0.49% |
|
13.71 |
42500 |
0.08% |
|
13.70 |
302900 |
0.55% |
|
13.69 |
193800 |
0.35% |
|
13.68 |
251800 |
0.46% |
|
13.67 |
241000 |
0.44% |
|
13.66 |
249600 |
0.45% |
|
13.65 |
441304 |
0.80% |
|
13.64 |
151500 |
0.27% |
|
13.63 |
406100 |
0.73% |
|
13.62 |
441435 |
0.80% |
|
13.61 |
279600 |
0.51% |
|
13.60 |
471190 |
0.85% |
|
13.59 |
213838 |
0.39% |
|
13.58 |
396605 |
0.72% |
|
13.57 |
175390 |
0.32% |
|
13.56 |
284242 |
0.51% |
|
13.55 |
236600 |
0.43% |
|
13.54 |
124800 |
0.23% |
|
13.53 |
129180 |
0.23% |
|
13.52 |
18600 |
0.03% |
|
13.51 |
42200 |
0.08% |
|
13.50 |
84100 |
0.15% |
|
13.49 |
51820 |
0.09% |
|
13.48 |
168700 |
0.31% |
|
13.47 |
88400 |
0.16% |
|
13.46 |
50800 |
0.09% |
|
13.45 |
31600 |
0.06% |
|
13.44 |
22600 |
0.04% |
|
13.43 |
63800 |
0.12% |
|
13.42 |
19000 |
0.03% |
|
13.41 |
113100 |
0.20% |
|
13.40 |
170300 |
0.31% |
|
13.39 |
134700 |
0.24% |
|
13.38 |
175400 |
0.32% |
|
13.37 |
195100 |
0.35% |
|
13.36 |
66700 |
0.12% |
|
13.35 |
90000 |
0.16% |
|
13.34 |
158638 |
0.29% |
|
13.33 |
40300 |
0.07% |
|
13.32 |
123700 |
0.22% |
|
13.31 |
72600 |
0.13% |
|
13.30 |
202600 |
0.37% |
|
13.29 |
234200 |
0.42% |
|
13.28 |
140200 |
0.25% |
|
13.27 |
119200 |
0.22% |
|
13.26 |
238300 |
0.43% |
|
13.25 |
262245 |
0.47% |
|
13.24 |
259900 |
0.47% |
|
13.23 |
319045 |
0.58% |
|
13.22 |
266600 |
0.48% |
|
13.21 |
432279 |
0.78% |
|
13.20 |
487000 |
0.88% |
|
13.19 |
351500 |
0.64% |
|
13.18 |
484000 |
0.88% |
|
13.17 |
628500 |
1.14% |
|
13.16 |
582200 |
1.05% |
|
13.15 |
556700 |
1.01% |
|
13.14 |
441800 |
0.80% |
|
13.13 |
762400 |
1.38% |
|
13.12 |
502600 |
0.91% |
|
13.11 |
522386 |
0.94% |
|
13.10 |
655606 |
1.19% |
|
13.09 |
345582 |
0.63% |
|
13.08 |
338090 |
0.61% |
|
13.07 |
464750 |
0.84% |
|
13.06 |
215300 |
0.39% |
|
13.05 |
249000 |
0.45% |
|
13.04 |
236400 |
0.43% |
|
13.03 |
274804 |
0.50% |
|
13.02 |
265200 |
0.48% |
|
13.01 |
437200 |
0.79% |
|
13.00 |
558000 |
1.01% |
|
12.99 |
436200 |
0.79% |
|
12.98 |
736100 |
1.33% |
|
12.97 |
633100 |
1.15% |
|
12.96 |
548390 |
0.99% |
|
12.95 |
765295 |
1.38% |
|
12.94 |
1027092 |
1.86% |
|
12.93 |
749608 |
1.36% |
|
12.92 |
582700 |
1.05% |
|
12.91 |
554300 |
1.00% |
|
12.90 |
851910 |
1.54% |
|
12.89 |
694580 |
1.26% |
|
12.88 |
682465 |
1.23% |
|
12.87 |
626300 |
1.13% |
|
12.86 |
755800 |
1.37% |
|
12.85 |
387114 |
0.70% |
|
12.84 |
178100 |
0.32% |
|
12.83 |
83700 |
0.15% |
|
12.82 |
250600 |
0.45% |
|
12.81 |
157624 |
0.29% |
|
12.80 |
166800 |
0.30% |
|
12.79 |
44200 |
0.08% |
|
12.78 |
26200 |
0.05% |
|
12.77 |
50600 |
0.09% |
|
12.76 |
90100 |
0.16% |
|
12.75 |
59300 |
0.11% |
|
12.74 |
33000 |
0.06% |
|
12.73 |
50600 |
0.09% |
|
12.72 |
55400 |
0.10% |
|
12.71 |
65200 |
0.12% |
|
12.70 |
27800 |
0.05% |
|
12.69 |
28400 |
0.05% |
|
12.68 |
59700 |
0.11% |
|
12.67 |
10100 |
0.02% |
|
12.66 |
40600 |
0.07% |
|
12.65 |
61800 |
0.11% |
|
12.64 |
59500 |
0.11% |
|
12.63 |
84700 |
0.15% |
|
12.62 |
37600 |
0.07% |
|
12.61 |
43400 |
0.08% |
|
12.60 |
187600 |
0.34% |
|
12.59 |
218100 |
0.39% |
|
12.58 |
431732 |
0.78% |
|
12.57 |
374934 |
0.68% |
|
12.56 |
597500 |
1.08% |
|
12.55 |
558000 |
1.01% |
|
12.54 |
721366 |
1.30% |
|
12.53 |
808600 |
1.46% |
|
12.52 |
483700 |
0.87% |
|
12.51 |
883079 |
1.60% |
|
12.50 |
692655 |
1.25% |
|
12.49 |
759055 |
1.37% |
|
12.48 |
710215 |
1.28% |
|
12.47 |
491300 |
0.89% |
|
12.46 |
435800 |
0.79% |
|
12.45 |
571768 |
1.03% |
|
12.44 |
307700 |
0.56% |
|
12.43 |
306204 |
0.55% |
|
12.42 |
402600 |
0.73% |
|
12.41 |
390300 |
0.71% |
|
12.40 |
483800 |
0.88% |
|
12.39 |
315605 |
0.57% |
|
12.38 |
406995 |
0.74% |
|
12.37 |
272600 |
0.49% |
|
12.36 |
377000 |
0.68% |
|
12.35 |
252200 |
0.46% |
|
12.34 |
357800 |
0.65% |
|
12.33 |
234400 |
0.42% |
|
12.32 |
180100 |
0.33% |
|
12.31 |
126100 |
0.23% |
|
12.30 |
174745 |
0.32% |
|
12.29 |
290400 |
0.53% |
|
12.28 |
187200 |
0.34% |
|
12.27 |
51500 |
0.09% |
|
12.26 |
48200 |
0.09% |
|
12.25 |
105600 |
0.19% |
|
12.24 |
123600 |
0.22% |
|
12.23 |
353122 |
0.64% |
|
12.22 |
234800 |
0.42% |
|
12.21 |
235000 |
0.43% |
|
12.20 |
257700 |
0.47% |
|
12.19 |
62200 |
0.11% |
|
12.18 |
102600 |
0.19% |
|
12.17 |
124400 |
0.23% |
|
12.16 |
69100 |
0.12% |
|
12.15 |
77903 |
0.14% |
|
12.14 |
134275 |
0.24% |
|
12.13 |
170800 |
0.31% |
|
12.12 |
123225 |
0.22% |
|
12.11 |
125000 |
0.23% |
|
12.10 |
134000 |
0.24% |
|
12.09 |
45700 |
0.08% |
|
12.08 |
21200 |
0.04% |
|
12.07 |
3900 |
0.01% |
|
12.06 |
44700 |
0.08% |
|